2018-08-15T04:07:03.239Z|I-OCEAN7-304-1214551| 24.35 17.007 44.556 34.689 1512.8871 80.5 6.29 04:07:13.77M 2018-08-15T04:07:08.389Z|I-OCEAN7-304-1214551| 24.31 17.007 44.556 34.689 1512.8867 79.8 6.24 04:07:18.83M 2018-08-15T04:07:13.359Z|I-OCEAN7-304-1214551| 24.31 17.008 44.556 34.688 1512.8877 78.3 6.12 04:07:23.97M 2018-08-15T04:07:18.420Z|I-OCEAN7-304-1214551| 24.34 17.008 44.556 34.688 1512.8888 77.5 6.06 04:07:28.94M 2018-08-15T04:07:23.475Z|I-OCEAN7-304-1214551| 24.37 17.008 44.556 34.688 1512.8899 76.9 6.02 04:07:34.02M 2018-08-15T04:07:28.535Z|I-OCEAN7-304-1214551| 24.36 17.009 44.556 34.689 1512.8903 76.7 6.00 04:07:39.08M 2018-08-15T04:07:33.595Z|I-OCEAN7-304-1214551| 24.35 17.009 44.556 34.689 1512.8900 75.6 5.91 04:07:44.14M 2018-08-15T04:07:38.396Z|I-OCEAN7-304-1214551| 24.34 17.009 44.556 34.688 1512.8905 75.0 5.87 04:07:49.20M 2018-08-15T04:07:43.456Z|I-OCEAN7-304-1214551| 24.30 17.009 44.557 34.688 1512.8900 75.4 5.90 04:07:54.00M 2018-08-15T04:07:48.516Z|I-OCEAN7-304-1214551| 24.34 17.009 44.556 34.688 1512.8904 75.9 5.94 04:07:59.06M 2018-08-15T04:07:53.576Z|I-OCEAN7-304-1214551| 24.34 17.009 44.557 34.689 1512.8901 78.4 6.13 04:08:04.12M 2018-08-15T04:07:58.632Z|I-OCEAN7-304-1214551| 24.38 17.009 44.557 34.689 1512.8912 79.6 6.23 04:08:09.18M