2018-08-15T02:55:03.603Z|I-OCEAN7-304-1214551|  23.29  17.081  44.597  34.662 1513.0601    79.5    6.21 02:55:14.00M
2018-08-15T02:55:08.663Z|I-OCEAN7-304-1214551|  23.30  17.081  44.597  34.662 1513.0604    78.4    6.12 02:55:19.06M
2018-08-15T02:55:13.719Z|I-OCEAN7-304-1214551|  23.27  17.081  44.598  34.662 1513.0602    78.5    6.13 02:55:24.12M
2018-08-15T02:55:18.780Z|I-OCEAN7-304-1214551|  23.28  17.082  44.598  34.662 1513.0608    78.6    6.14 02:55:29.17M
2018-08-15T02:55:23.834Z|I-OCEAN7-304-1214551|  23.28  17.081  44.597  34.662 1513.0603    78.7    6.15 02:55:34.23M
2018-08-15T02:55:28.900Z|I-OCEAN7-304-1214551|  23.28  17.081  44.598  34.662 1513.0598    80.1    6.26 02:55:39.29M
2018-08-15T02:55:33.960Z|I-OCEAN7-304-1214551|  23.23  17.081  44.598  34.663 1513.0586    79.7    6.22 02:55:44.35M
2018-08-15T02:55:39.022Z|I-OCEAN7-304-1214551|  23.25  17.081  44.597  34.663 1513.0581    78.6    6.14 02:55:49.41M
2018-08-15T02:55:44.081Z|I-OCEAN7-304-1214551|  23.23  17.080  44.597  34.663 1513.0568    77.6    6.06 02:55:54.47M
2018-08-15T02:55:49.136Z|I-OCEAN7-304-1214551|  23.28  17.080  44.597  34.663 1513.0565    78.4    6.12 02:55:59.53M
2018-08-15T02:55:54.196Z|I-OCEAN7-304-1214551|  23.27  17.079  44.596  34.663 1513.0553    79.8    6.24 02:56:04.59M
2018-08-15T02:55:59.258Z|I-OCEAN7-304-1214551|  23.24  17.079  44.596  34.663 1513.0533    81.6    6.38 02:56:09.64M