2018-08-15T00:04:04.457Z|I-OCEAN7-304-1214551|  23.16  17.136  44.629  34.643 1513.1989    87.6    6.84 00:04:14.42M
2018-08-15T00:04:09.517Z|I-OCEAN7-304-1214551|  23.16  17.136  44.628  34.642 1513.1992    88.3    6.89 00:04:19.48M
2018-08-15T00:04:14.577Z|I-OCEAN7-304-1214551|  23.16  17.136  44.628  34.642 1513.1989    89.0    6.95 00:04:24.54M
2018-08-15T00:04:19.640Z|I-OCEAN7-304-1214551|  23.21  17.136  44.628  34.642 1513.1989    86.9    6.79 00:04:29.60M
2018-08-15T00:04:24.702Z|I-OCEAN7-304-1214551|  23.23  17.136  44.628  34.642 1513.1990    86.8    6.77 00:04:34.65M
2018-08-15T00:04:29.758Z|I-OCEAN7-304-1214551|  23.19  17.136  44.628  34.642 1513.1982    88.0    6.87 00:04:39.71M
2018-08-15T00:04:34.815Z|I-OCEAN7-304-1214551|  23.19  17.136  44.628  34.642 1513.1985    88.7    6.92 00:04:44.77M
2018-08-15T00:04:39.878Z|I-OCEAN7-304-1214551|  23.19  17.136  44.628  34.642 1513.1982    88.1    6.88 00:04:49.83M
2018-08-15T00:04:44.935Z|I-OCEAN7-304-1214551|  23.14  17.135  44.628  34.642 1513.1964    87.3    6.82 00:04:54.89M
2018-08-15T00:04:49.994Z|I-OCEAN7-304-1214551|  23.17  17.136  44.628  34.641 1513.1996    86.0    6.71 00:04:59.95M
2018-08-15T00:04:55.055Z|I-OCEAN7-304-1214551|  23.21  17.137  44.628  34.641 1513.2007    86.1    6.72 00:05:05.02M