2018-08-14T23:55:03.093Z|I-OCEAN7-304-1214551|  23.34  17.117  44.609  34.641 1513.1429    85.8    6.70 23:55:13.04M
2018-08-14T23:55:08.153Z|I-OCEAN7-304-1214551|  23.34  17.115  44.607  34.641 1513.1388    85.3    6.66 23:55:18.10M
2018-08-14T23:55:13.213Z|I-OCEAN7-304-1214551|  23.34  17.115  44.606  34.640 1513.1366    86.1    6.72 23:55:23.16M
2018-08-14T23:55:18.273Z|I-OCEAN7-304-1214551|  23.38  17.115  44.605  34.640 1513.1357    85.6    6.68 23:55:28.22M
2018-08-14T23:55:23.334Z|I-OCEAN7-304-1214551|  23.36  17.114  44.604  34.639 1513.1339    87.4    6.83 23:55:33.28M
2018-08-14T23:55:28.394Z|I-OCEAN7-304-1214551|  23.33  17.114  44.603  34.639 1513.1318    87.1    6.80 23:55:38.34M
2018-08-14T23:55:33.454Z|I-OCEAN7-304-1214551|  23.34  17.114  44.602  34.638 1513.1301    85.2    6.65 23:55:43.39M
2018-08-14T23:55:38.514Z|I-OCEAN7-304-1214551|  23.32  17.113  44.601  34.637 1513.1283    85.9    6.71 23:55:48.45M
2018-08-14T23:55:43.572Z|I-OCEAN7-304-1214551|  23.35  17.113  44.600  34.637 1513.1272    86.3    6.73 23:55:53.51M
2018-08-14T23:55:48.630Z|I-OCEAN7-304-1214551|  23.38  17.113  44.599  34.636 1513.1268    86.6    6.76 23:55:58.57M
2018-08-14T23:55:53.692Z|I-OCEAN7-304-1214551|  23.38  17.113  44.598  34.635 1513.1259    87.6    6.84 23:56:03.63M
2018-08-14T23:55:58.755Z|I-OCEAN7-304-1214551|  23.32  17.113  44.597  34.634 1513.1238    87.8    6.86 23:56:08.69M