2018-08-14T23:24:04.338Z|I-OCEAN7-304-1214551| 23.96 17.003 44.672 34.794 1512.9878 80.9 6.33 23:24:14.19M 2018-08-14T23:24:09.398Z|I-OCEAN7-304-1214551| 23.96 17.003 44.672 34.794 1512.9869 82.2 6.43 23:24:19.25M 2018-08-14T23:24:14.458Z|I-OCEAN7-304-1214551| 23.98 17.002 44.672 34.795 1512.9860 82.5 6.45 23:24:24.31M 2018-08-14T23:24:19.518Z|I-OCEAN7-304-1214551| 23.98 17.001 44.672 34.796 1512.9852 83.0 6.49 23:24:29.37M 2018-08-14T23:24:24.578Z|I-OCEAN7-304-1214551| 23.98 17.002 44.672 34.795 1512.9869 84.3 6.59 23:24:34.43M 2018-08-14T23:24:29.638Z|I-OCEAN7-304-1214551| 23.94 17.001 44.672 34.796 1512.9840 85.4 6.67 23:24:39.49M 2018-08-14T23:24:34.694Z|I-OCEAN7-304-1214551| 23.94 17.001 44.672 34.796 1512.9834 84.3 6.59 23:24:44.55M 2018-08-14T23:24:39.754Z|I-OCEAN7-304-1214551| 23.90 17.001 44.672 34.796 1512.9824 84.5 6.61 23:24:49.60M 2018-08-14T23:24:44.814Z|I-OCEAN7-304-1214551| 23.92 17.000 44.672 34.797 1512.9823 84.8 6.63 23:24:54.66M 2018-08-14T23:24:49.879Z|I-OCEAN7-304-1214551| 23.91 17.000 44.672 34.797 1512.9819 86.2 6.74 23:24:59.72M 2018-08-14T23:24:54.934Z|I-OCEAN7-304-1214551| 23.93 17.000 44.673 34.798 1512.9817 85.8 6.71 23:25:04.78M