2018-08-14T23:22:03.175Z|I-OCEAN7-304-1214551| 24.01 16.999 44.673 34.799 1512.9824 83.5 6.53 23:22:13.03M 2018-08-14T23:22:08.234Z|I-OCEAN7-304-1214551| 24.04 16.999 44.673 34.799 1512.9825 84.1 6.58 23:22:18.09M 2018-08-14T23:22:13.034Z|I-OCEAN7-304-1214551| 24.05 16.999 44.673 34.799 1512.9819 83.7 6.54 23:22:23.14M 2018-08-14T23:22:18.094Z|I-OCEAN7-304-1214551| 24.00 16.999 44.673 34.798 1512.9808 84.7 6.62 23:22:27.93M 2018-08-14T23:22:23.154Z|I-OCEAN7-304-1214551| 24.03 16.999 44.673 34.799 1512.9817 84.7 6.62 23:22:33.01M 2018-08-14T23:22:28.213Z|I-OCEAN7-304-1214551| 24.01 16.999 44.673 34.799 1512.9813 84.9 6.64 23:22:38.07M 2018-08-14T23:22:33.275Z|I-OCEAN7-304-1214551| 23.98 16.999 44.673 34.799 1512.9803 84.5 6.60 23:22:43.12M 2018-08-14T23:22:38.335Z|I-OCEAN7-304-1214551| 24.04 16.999 44.672 34.798 1512.9816 84.6 6.62 23:22:48.18M 2018-08-14T23:22:43.391Z|I-OCEAN7-304-1214551| 24.05 16.999 44.672 34.798 1512.9823 85.0 6.64 23:22:53.24M 2018-08-14T23:22:48.454Z|I-OCEAN7-304-1214551| 24.02 16.999 44.673 34.798 1512.9827 84.6 6.61 23:22:58.30M 2018-08-14T23:22:53.505Z|I-OCEAN7-304-1214551| 23.99 17.000 44.673 34.798 1512.9829 83.3 6.51 23:23:03.36M 2018-08-14T23:22:58.565Z|I-OCEAN7-304-1214551| 24.02 17.000 44.673 34.798 1512.9843 84.0 6.56 23:23:08.41M