2018-08-14T22:30:02.672Z|I-OCEAN7-304-1214551| 25.03 16.959 44.724 34.877 1512.9684 82.9 6.48 22:30:12.38M 2018-08-14T22:30:07.732Z|I-OCEAN7-304-1214551| 25.03 16.959 44.723 34.877 1512.9683 80.4 6.29 22:30:17.44M 2018-08-14T22:30:12.792Z|I-OCEAN7-304-1214551| 25.03 16.959 44.723 34.876 1512.9683 81.3 6.36 22:30:22.50M 2018-08-14T22:30:17.850Z|I-OCEAN7-304-1214551| 25.03 16.959 44.722 34.875 1512.9684 81.9 6.41 22:30:27.55M 2018-08-14T22:30:22.912Z|I-OCEAN7-304-1214551| 25.04 16.960 44.722 34.875 1512.9691 80.8 6.32 22:30:32.61M 2018-08-14T22:30:27.970Z|I-OCEAN7-304-1214551| 25.02 16.960 44.722 34.874 1512.9695 80.6 6.30 22:30:37.67M 2018-08-14T22:30:33.043Z|I-OCEAN7-304-1214551| 25.02 16.961 44.722 34.874 1512.9698 81.0 6.33 22:30:42.73M 2018-08-14T22:30:38.097Z|I-OCEAN7-304-1214551| 25.03 16.961 44.721 34.873 1512.9697 79.4 6.21 22:30:47.79M 2018-08-14T22:30:43.148Z|I-OCEAN7-304-1214551| 25.06 16.961 44.721 34.873 1512.9702 80.5 6.29 22:30:52.85M 2018-08-14T22:30:48.204Z|I-OCEAN7-304-1214551| 25.04 16.961 44.720 34.872 1512.9705 81.6 6.38 22:30:57.91M 2018-08-14T22:30:53.264Z|I-OCEAN7-304-1214551| 25.04 16.962 44.720 34.872 1512.9708 82.3 6.44 22:31:02.96M 2018-08-14T22:30:58.350Z|I-OCEAN7-304-1214551| 25.01 16.962 44.720 34.871 1512.9706 82.1 6.42 22:31:08.04M