2018-08-14T22:30:02.672Z|I-OCEAN7-304-1214551|  25.03  16.959  44.724  34.877 1512.9684    82.9    6.48 22:30:12.38M
2018-08-14T22:30:07.732Z|I-OCEAN7-304-1214551|  25.03  16.959  44.723  34.877 1512.9683    80.4    6.29 22:30:17.44M
2018-08-14T22:30:12.792Z|I-OCEAN7-304-1214551|  25.03  16.959  44.723  34.876 1512.9683    81.3    6.36 22:30:22.50M
2018-08-14T22:30:17.850Z|I-OCEAN7-304-1214551|  25.03  16.959  44.722  34.875 1512.9684    81.9    6.41 22:30:27.55M
2018-08-14T22:30:22.912Z|I-OCEAN7-304-1214551|  25.04  16.960  44.722  34.875 1512.9691    80.8    6.32 22:30:32.61M
2018-08-14T22:30:27.970Z|I-OCEAN7-304-1214551|  25.02  16.960  44.722  34.874 1512.9695    80.6    6.30 22:30:37.67M
2018-08-14T22:30:33.043Z|I-OCEAN7-304-1214551|  25.02  16.961  44.722  34.874 1512.9698    81.0    6.33 22:30:42.73M
2018-08-14T22:30:38.097Z|I-OCEAN7-304-1214551|  25.03  16.961  44.721  34.873 1512.9697    79.4    6.21 22:30:47.79M
2018-08-14T22:30:43.148Z|I-OCEAN7-304-1214551|  25.06  16.961  44.721  34.873 1512.9702    80.5    6.29 22:30:52.85M
2018-08-14T22:30:48.204Z|I-OCEAN7-304-1214551|  25.04  16.961  44.720  34.872 1512.9705    81.6    6.38 22:30:57.91M
2018-08-14T22:30:53.264Z|I-OCEAN7-304-1214551|  25.04  16.962  44.720  34.872 1512.9708    82.3    6.44 22:31:02.96M
2018-08-14T22:30:58.350Z|I-OCEAN7-304-1214551|  25.01  16.962  44.720  34.871 1512.9706    82.1    6.42 22:31:08.04M