2018-08-14T21:53:00.150Z|I-OCEAN7-304-1214551|  25.65  16.954  44.741  34.896 1512.9856    80.5    6.30 21:53:09.75M
2018-08-14T21:53:05.216Z|I-OCEAN7-304-1214551|  25.70  16.953  44.741  34.897 1512.9857    81.3    6.36 21:53:14.81M
2018-08-14T21:53:10.271Z|I-OCEAN7-304-1214551|  25.66  16.953  44.742  34.898 1512.9849    82.9    6.49 21:53:19.87M
2018-08-14T21:53:15.331Z|I-OCEAN7-304-1214551|  25.68  16.953  44.742  34.898 1512.9852    81.5    6.37 21:53:24.93M
2018-08-14T21:53:20.391Z|I-OCEAN7-304-1214551|  25.68  16.953  44.742  34.898 1512.9852    81.4    6.36 21:53:30.01M
2018-08-14T21:53:25.451Z|I-OCEAN7-304-1214551|  25.64  16.953  44.743  34.899 1512.9847    81.8    6.40 21:53:35.06M
2018-08-14T21:53:30.511Z|I-OCEAN7-304-1214551|  25.68  16.952  44.743  34.900 1512.9855    81.8    6.39 21:53:40.12M
2018-08-14T21:53:35.570Z|I-OCEAN7-304-1214551|  25.67  16.952  44.743  34.900 1512.9854    82.7    6.47 21:53:45.18M
2018-08-14T21:53:40.627Z|I-OCEAN7-304-1214551|  25.68  16.952  44.744  34.900 1512.9857    83.5    6.53 21:53:50.24M
2018-08-14T21:53:45.690Z|I-OCEAN7-304-1214551|  25.68  16.952  44.744  34.901 1512.9860    82.4    6.45 21:53:55.30M
2018-08-14T21:53:50.752Z|I-OCEAN7-304-1214551|  25.68  16.952  44.744  34.901 1512.9858    81.3    6.36 21:54:00.36M
2018-08-14T21:53:55.810Z|I-OCEAN7-304-1214551|  25.66  16.952  44.744  34.900 1512.9857    81.8    6.40 21:54:05.42M