2018-08-14T21:27:04.963Z|I-OCEAN7-304-1214551| 26.10 16.946 44.576 34.759 1512.8131 84.8 6.64 21:27:14.50M 2018-08-14T21:27:10.024Z|I-OCEAN7-304-1214551| 26.07 16.946 44.575 34.758 1512.8114 86.3 6.75 21:27:19.55M 2018-08-14T21:27:15.083Z|I-OCEAN7-304-1214551| 26.10 16.946 44.574 34.758 1512.8107 85.0 6.66 21:27:24.61M 2018-08-14T21:27:20.144Z|I-OCEAN7-304-1214551| 26.17 16.946 44.574 34.757 1512.8110 86.8 6.79 21:27:29.67M 2018-08-14T21:27:25.199Z|I-OCEAN7-304-1214551| 26.15 16.946 44.574 34.757 1512.8104 86.4 6.76 21:27:34.73M 2018-08-14T21:27:30.259Z|I-OCEAN7-304-1214551| 26.15 16.946 44.573 34.756 1512.8103 85.0 6.66 21:27:39.78M 2018-08-14T21:27:35.324Z|I-OCEAN7-304-1214551| 26.14 16.946 44.572 34.756 1512.8097 84.7 6.63 21:27:44.85M 2018-08-14T21:27:40.385Z|I-OCEAN7-304-1214551| 26.16 16.946 44.572 34.755 1512.8092 84.5 6.61 21:27:49.90M 2018-08-14T21:27:45.440Z|I-OCEAN7-304-1214551| 26.12 16.946 44.571 34.754 1512.8080 83.4 6.53 21:27:54.97M 2018-08-14T21:27:50.500Z|I-OCEAN7-304-1214551| 26.13 16.947 44.571 34.754 1512.8083 83.4 6.53 21:28:00.04M 2018-08-14T21:27:55.560Z|I-OCEAN7-304-1214551| 26.10 16.946 44.570 34.753 1512.8070 84.6 6.62 21:28:05.10M