2018-08-14T20:26:04.126Z|I-OCEAN7-304-1214551| 27.08 16.939 44.748 34.915 1512.9855 82.9 6.48 20:26:13.51M 2018-08-14T20:26:09.184Z|I-OCEAN7-304-1214551| 27.08 16.939 44.748 34.915 1512.9858 81.2 6.35 20:26:18.57M 2018-08-14T20:26:14.242Z|I-OCEAN7-304-1214551| 27.08 16.939 44.748 34.915 1512.9857 82.4 6.44 20:26:23.62M 2018-08-14T20:26:19.302Z|I-OCEAN7-304-1214551| 27.08 16.938 44.748 34.916 1512.9852 82.4 6.44 20:26:28.68M 2018-08-14T20:26:24.362Z|I-OCEAN7-304-1214551| 27.11 16.938 44.748 34.916 1512.9858 82.7 6.47 20:26:33.74M 2018-08-14T20:26:29.422Z|I-OCEAN7-304-1214551| 27.10 16.938 44.750 34.917 1512.9868 83.1 6.50 20:26:38.80M 2018-08-14T20:26:34.483Z|I-OCEAN7-304-1214551| 27.05 16.938 44.751 34.918 1512.9868 82.4 6.44 20:26:43.86M 2018-08-14T20:26:39.543Z|I-OCEAN7-304-1214551| 27.08 16.938 44.753 34.920 1512.9889 81.5 6.37 20:26:48.92M 2018-08-14T20:26:44.598Z|I-OCEAN7-304-1214551| 27.06 16.938 44.754 34.921 1512.9897 83.3 6.51 20:26:54.00M 2018-08-14T20:26:49.658Z|I-OCEAN7-304-1214551| 27.06 16.938 44.755 34.922 1512.9908 84.2 6.58 20:26:59.05M 2018-08-14T20:26:54.719Z|I-OCEAN7-304-1214551| 27.06 16.939 44.757 34.923 1512.9941 84.0 6.57 20:27:04.11M 2018-08-14T20:26:59.784Z|I-OCEAN7-304-1214551| 27.10 16.939 44.758 34.924 1512.9966 82.6 6.46 20:27:09.17M