2018-08-14T20:20:01.398Z|I-OCEAN7-304-1214551| 27.14 16.940 44.761 34.926 1513.0013 81.2 6.35 20:20:10.76M 2018-08-14T20:20:06.458Z|I-OCEAN7-304-1214551| 27.14 16.940 44.761 34.926 1513.0013 80.2 6.28 20:20:15.82M 2018-08-14T20:20:11.523Z|I-OCEAN7-304-1214551| 27.13 16.940 44.761 34.926 1513.0015 80.0 6.26 20:20:20.88M 2018-08-14T20:20:16.578Z|I-OCEAN7-304-1214551| 27.15 16.940 44.761 34.926 1513.0023 79.6 6.23 20:20:25.94M 2018-08-14T20:20:21.639Z|I-OCEAN7-304-1214551| 27.15 16.940 44.761 34.925 1513.0021 80.3 6.28 20:20:31.02M 2018-08-14T20:20:26.434Z|I-OCEAN7-304-1214551| 27.14 16.940 44.760 34.925 1513.0020 79.4 6.21 20:20:36.08M 2018-08-14T20:20:31.499Z|I-OCEAN7-304-1214551| 27.14 16.940 44.760 34.925 1513.0017 79.4 6.21 20:20:40.86M 2018-08-14T20:20:36.554Z|I-OCEAN7-304-1214551| 27.16 16.940 44.760 34.924 1513.0020 78.6 6.15 20:20:45.92M 2018-08-14T20:20:41.615Z|I-OCEAN7-304-1214551| 27.17 16.940 44.760 34.924 1513.0020 79.7 6.23 20:20:51.00M 2018-08-14T20:20:46.689Z|I-OCEAN7-304-1214551| 27.17 16.940 44.760 34.924 1513.0021 80.8 6.32 20:20:56.06M 2018-08-14T20:20:51.735Z|I-OCEAN7-304-1214551| 27.14 16.940 44.760 34.924 1513.0018 80.2 6.27 20:21:01.11M 2018-08-14T20:20:56.795Z|I-OCEAN7-304-1214551| 27.13 16.940 44.760 34.924 1513.0020 79.5 6.22 20:21:06.17M