2018-08-14T20:17:00.039Z|I-OCEAN7-304-1214551| 27.17 16.938 44.763 34.929 1513.0009 84.4 6.60 20:17:09.40M 2018-08-14T20:17:04.839Z|I-OCEAN7-304-1214551| 27.22 16.938 44.763 34.928 1513.0012 83.7 6.55 20:17:14.46M 2018-08-14T20:17:09.899Z|I-OCEAN7-304-1214551| 27.19 16.938 44.762 34.928 1513.0006 81.9 6.40 20:17:19.27M 2018-08-14T20:17:14.955Z|I-OCEAN7-304-1214551| 27.19 16.938 44.762 34.928 1513.0009 79.9 6.25 20:17:24.32M 2018-08-14T20:17:20.015Z|I-OCEAN7-304-1214551| 27.20 16.939 44.762 34.928 1513.0013 80.7 6.31 20:17:29.38M 2018-08-14T20:17:25.075Z|I-OCEAN7-304-1214551| 27.20 16.939 44.762 34.927 1513.0011 81.4 6.36 20:17:34.44M 2018-08-14T20:17:30.135Z|I-OCEAN7-304-1214551| 27.16 16.939 44.761 34.927 1513.0001 80.4 6.29 20:17:39.50M 2018-08-14T20:17:35.196Z|I-OCEAN7-304-1214551| 27.14 16.938 44.761 34.927 1512.9993 80.4 6.29 20:17:44.56M 2018-08-14T20:17:40.256Z|I-OCEAN7-304-1214551| 27.15 16.939 44.761 34.927 1512.9993 82.1 6.42 20:17:49.62M 2018-08-14T20:17:45.316Z|I-OCEAN7-304-1214551| 27.14 16.938 44.761 34.926 1512.9987 80.8 6.32 20:17:54.67M 2018-08-14T20:17:50.371Z|I-OCEAN7-304-1214551| 27.18 16.938 44.761 34.927 1512.9991 79.4 6.21 20:17:59.73M 2018-08-14T20:17:55.172Z|I-OCEAN7-304-1214551| 27.18 16.938 44.761 34.927 1512.9990 79.4 6.21 20:18:04.79M