2018-08-14T20:07:04.570Z|I-OCEAN7-304-1214551| 27.29 16.939 44.760 34.925 1513.0018 79.2 6.19 20:07:13.90M 2018-08-14T20:07:09.630Z|I-OCEAN7-304-1214551| 27.29 16.939 44.760 34.926 1513.0018 78.5 6.14 20:07:18.96M 2018-08-14T20:07:14.690Z|I-OCEAN7-304-1214551| 27.29 16.939 44.760 34.926 1513.0013 78.7 6.15 20:07:24.04M 2018-08-14T20:07:19.750Z|I-OCEAN7-304-1214551| 27.29 16.939 44.760 34.926 1513.0016 78.2 6.12 20:07:29.10M 2018-08-14T20:07:24.811Z|I-OCEAN7-304-1214551| 27.26 16.939 44.761 34.926 1513.0010 78.5 6.14 20:07:34.16M 2018-08-14T20:07:29.878Z|I-OCEAN7-304-1214551| 27.31 16.938 44.760 34.926 1513.0009 80.7 6.31 20:07:39.22M 2018-08-14T20:07:34.931Z|I-OCEAN7-304-1214551| 27.31 16.939 44.760 34.925 1513.0029 80.5 6.29 20:07:44.28M 2018-08-14T20:07:39.991Z|I-OCEAN7-304-1214551| 27.30 16.940 44.760 34.925 1513.0033 79.9 6.25 20:07:49.33M 2018-08-14T20:07:45.047Z|I-OCEAN7-304-1214551| 27.26 16.940 44.760 34.925 1513.0037 80.7 6.31 20:07:54.39M 2018-08-14T20:07:50.107Z|I-OCEAN7-304-1214551| 27.26 16.940 44.760 34.925 1513.0044 81.0 6.34 20:07:59.45M 2018-08-14T20:07:55.167Z|I-OCEAN7-304-1214551| 27.26 16.941 44.760 34.924 1513.0048 80.8 6.32 20:08:04.51M