2018-08-14T20:00:00.877Z|I-OCEAN7-304-1214551|  27.30  16.937  44.760  34.927 1512.9983    79.9    6.25 20:00:10.21M
2018-08-14T20:00:05.942Z|I-OCEAN7-304-1214551|  27.31  16.939  44.760  34.925 1513.0015    80.5    6.30 20:00:15.26M
2018-08-14T20:00:10.998Z|I-OCEAN7-304-1214551|  27.31  16.939  44.760  34.926 1513.0029    80.2    6.27 20:00:20.32M
2018-08-14T20:00:16.062Z|I-OCEAN7-304-1214551|  27.33  16.939  44.761  34.926 1513.0039    80.8    6.32 20:00:25.38M
2018-08-14T20:00:21.118Z|I-OCEAN7-304-1214551|  27.33  16.940  44.761  34.926 1513.0049    80.2    6.27 20:00:30.44M
2018-08-14T20:00:26.173Z|I-OCEAN7-304-1214551|  27.37  16.940  44.761  34.925 1513.0059    79.6    6.22 20:00:35.50M
2018-08-14T20:00:31.238Z|I-OCEAN7-304-1214551|  27.37  16.940  44.761  34.925 1513.0065    79.8    6.24 20:00:40.56M
2018-08-14T20:00:36.294Z|I-OCEAN7-304-1214551|  27.34  16.940  44.762  34.926 1513.0068    80.3    6.28 20:00:45.62M
2018-08-14T20:00:41.354Z|I-OCEAN7-304-1214551|  27.34  16.941  44.762  34.925 1513.0077    79.6    6.22 20:00:50.67M
2018-08-14T20:00:46.414Z|I-OCEAN7-304-1214551|  27.30  16.941  44.762  34.925 1513.0070    79.1    6.18 20:00:55.73M
2018-08-14T20:00:51.214Z|I-OCEAN7-304-1214551|  27.33  16.941  44.762  34.926 1513.0076    78.1    6.11 20:01:00.79M
2018-08-14T20:00:56.274Z|I-OCEAN7-304-1214551|  27.37  16.941  44.762  34.926 1513.0081    79.3    6.20 20:01:05.60M