2018-08-14T19:27:00.714Z|I-OCEAN7-304-1214551|  27.52  16.941  44.762  34.925 1513.0111    72.6    5.68 19:27:09.92M
2018-08-14T19:27:05.774Z|I-OCEAN7-304-1214551|  27.48  16.941  44.762  34.925 1513.0107    71.9    5.63 19:27:15.00M
2018-08-14T19:27:10.837Z|I-OCEAN7-304-1214551|  27.47  16.941  44.762  34.925 1513.0106    71.6    5.60 19:27:20.05M
2018-08-14T19:27:15.890Z|I-OCEAN7-304-1214551|  27.47  16.941  44.762  34.925 1513.0115    72.5    5.67 19:27:25.11M
2018-08-14T19:27:20.958Z|I-OCEAN7-304-1214551|  27.47  16.940  44.763  34.926 1513.0094    73.5    5.75 19:27:30.17M
2018-08-14T19:27:26.010Z|I-OCEAN7-304-1214551|  27.45  16.940  44.758  34.922 1513.0043    74.0    5.78 19:27:35.23M
2018-08-14T19:27:31.072Z|I-OCEAN7-304-1214551|  27.50  16.940  44.758  34.922 1513.0052    73.8    5.78 19:27:40.29M
2018-08-14T19:27:36.130Z|I-OCEAN7-304-1214551|  27.50  16.940  44.757  34.922 1513.0049    74.7    5.84 19:27:45.35M
2018-08-14T19:27:41.190Z|I-OCEAN7-304-1214551|  27.48  16.940  44.757  34.921 1513.0040    76.5    5.98 19:27:50.41M
2018-08-14T19:27:46.246Z|I-OCEAN7-304-1214551|  27.48  16.940  44.757  34.921 1513.0038    77.1    6.03 19:27:55.46M
2018-08-14T19:27:51.306Z|I-OCEAN7-304-1214551|  27.48  16.940  44.756  34.921 1513.0035    76.7    6.00 19:28:00.52M
2018-08-14T19:27:56.366Z|I-OCEAN7-304-1214551|  27.49  16.940  44.756  34.921 1513.0027    76.5    5.98 19:28:05.58M