2018-08-14T19:04:01.836Z|I-OCEAN7-304-1214551| 27.45 16.943 44.765 34.926 1513.0176 72.2 5.64 19:04:11.00M 2018-08-14T19:04:06.891Z|I-OCEAN7-304-1214551| 27.43 16.943 44.765 34.926 1513.0177 71.6 5.60 19:04:16.04M 2018-08-14T19:04:11.951Z|I-OCEAN7-304-1214551| 27.45 16.943 44.765 34.926 1513.0179 71.6 5.60 19:04:21.10M 2018-08-14T19:04:17.012Z|I-OCEAN7-304-1214551| 27.48 16.943 44.765 34.926 1513.0182 71.9 5.62 19:04:26.16M 2018-08-14T19:04:22.071Z|I-OCEAN7-304-1214551| 27.46 16.943 44.765 34.926 1513.0171 71.9 5.62 19:04:31.22M 2018-08-14T19:04:27.132Z|I-OCEAN7-304-1214551| 27.46 16.943 44.764 34.925 1513.0168 72.2 5.65 19:04:36.27M 2018-08-14T19:04:32.192Z|I-OCEAN7-304-1214551| 27.46 16.943 44.764 34.925 1513.0162 72.8 5.69 19:04:41.34M 2018-08-14T19:04:37.250Z|I-OCEAN7-304-1214551| 27.44 16.943 44.763 34.925 1513.0161 72.3 5.66 19:04:46.39M 2018-08-14T19:04:42.307Z|I-OCEAN7-304-1214551| 27.47 16.944 44.763 34.924 1513.0170 73.2 5.73 19:04:51.45M 2018-08-14T19:04:47.370Z|I-OCEAN7-304-1214551| 27.43 16.944 44.763 34.924 1513.0164 74.1 5.79 19:04:56.51M 2018-08-14T19:04:52.430Z|I-OCEAN7-304-1214551| 27.44 16.944 44.763 34.924 1513.0165 74.0 5.79 19:05:01.57M 2018-08-14T19:04:57.490Z|I-OCEAN7-304-1214551| 27.45 16.944 44.763 34.924 1513.0171 73.2 5.73 19:05:06.63M