2018-08-14T18:20:03.264Z|I-OCEAN7-304-1214551|  27.08  16.940  44.767  34.931 1513.0074    74.9    5.86 18:20:12.31M
2018-08-14T18:20:08.325Z|I-OCEAN7-304-1214551|  27.08  16.940  44.767  34.931 1513.0077    74.4    5.82 18:20:17.36M
2018-08-14T18:20:13.385Z|I-OCEAN7-304-1214551|  27.11  16.940  44.767  34.931 1513.0074    73.9    5.78 18:20:22.42M
2018-08-14T18:20:18.440Z|I-OCEAN7-304-1214551|  27.09  16.940  44.767  34.931 1513.0074    73.6    5.75 18:20:27.48M
2018-08-14T18:20:23.500Z|I-OCEAN7-304-1214551|  27.09  16.940  44.767  34.931 1513.0072    73.6    5.76 18:20:32.54M
2018-08-14T18:20:28.561Z|I-OCEAN7-304-1214551|  27.09  16.940  44.767  34.931 1513.0073    73.6    5.76 18:20:37.60M
2018-08-14T18:20:33.621Z|I-OCEAN7-304-1214551|  27.10  16.940  44.767  34.931 1513.0077    73.7    5.77 18:20:42.66M
2018-08-14T18:20:38.681Z|I-OCEAN7-304-1214551|  27.10  16.940  44.767  34.931 1513.0076    74.2    5.80 18:20:47.71M
2018-08-14T18:20:43.741Z|I-OCEAN7-304-1214551|  27.11  16.940  44.767  34.930 1513.0078    74.4    5.82 18:20:52.77M
2018-08-14T18:20:48.802Z|I-OCEAN7-304-1214551|  27.08  16.940  44.766  34.930 1513.0070    73.7    5.77 18:20:57.83M
2018-08-14T18:20:53.862Z|I-OCEAN7-304-1214551|  27.07  16.940  44.766  34.930 1513.0062    74.1    5.79 18:21:02.89M
2018-08-14T18:20:58.920Z|I-OCEAN7-304-1214551|  27.09  16.940  44.766  34.930 1513.0065    75.1    5.87 18:21:07.95M