2018-08-14T18:16:00.933Z|I-OCEAN7-304-1214551| 27.11 16.939 44.767 34.932 1513.0063 76.4 5.98 18:16:09.95M 2018-08-14T18:16:05.993Z|I-OCEAN7-304-1214551| 27.10 16.939 44.767 34.931 1513.0057 75.6 5.91 18:16:15.03M 2018-08-14T18:16:11.043Z|I-OCEAN7-304-1214551| 27.04 16.939 44.767 34.931 1513.0045 75.3 5.89 18:16:20.08M 2018-08-14T18:16:16.113Z|I-OCEAN7-304-1214551| 27.04 16.939 44.766 34.931 1513.0043 74.7 5.84 18:16:25.14M 2018-08-14T18:16:21.169Z|I-OCEAN7-304-1214551| 27.02 16.939 44.766 34.930 1513.0039 74.2 5.80 18:16:30.20M 2018-08-14T18:16:26.233Z|I-OCEAN7-304-1214551| 27.06 16.940 44.766 34.930 1513.0050 75.2 5.88 18:16:35.26M 2018-08-14T18:16:31.284Z|I-OCEAN7-304-1214551| 27.09 16.940 44.766 34.930 1513.0063 76.2 5.96 18:16:40.32M 2018-08-14T18:16:36.347Z|I-OCEAN7-304-1214551| 27.04 16.940 44.766 34.930 1513.0050 78.3 6.12 18:16:45.38M 2018-08-14T18:16:41.400Z|I-OCEAN7-304-1214551| 27.05 16.940 44.765 34.930 1513.0044 79.0 6.18 18:16:50.43M 2018-08-14T18:16:46.205Z|I-OCEAN7-304-1214551| 27.05 16.940 44.765 34.930 1513.0045 78.4 6.13 18:16:55.49M 2018-08-14T18:16:51.260Z|I-OCEAN7-304-1214551| 27.08 16.940 44.765 34.930 1513.0052 78.3 6.12 18:17:00.30M 2018-08-14T18:16:56.326Z|I-OCEAN7-304-1214551| 27.08 16.940 44.765 34.929 1513.0059 77.0 6.02 18:17:05.35M