2018-08-14T17:32:04.061Z|I-OCEAN7-304-1214551|  26.47  16.947  44.582  34.763 1512.8270    74.7    5.85 17:32:12.95M
2018-08-14T17:32:09.126Z|I-OCEAN7-304-1214551|  26.47  16.948  44.582  34.763 1512.8274    75.2    5.88 17:32:18.03M
2018-08-14T17:32:14.186Z|I-OCEAN7-304-1214551|  26.44  16.948  44.582  34.763 1512.8268    76.9    6.02 17:32:23.09M
2018-08-14T17:32:19.245Z|I-OCEAN7-304-1214551|  26.48  16.947  44.582  34.763 1512.8263    76.3    5.97 17:32:28.15M
2018-08-14T17:32:24.302Z|I-OCEAN7-304-1214551|  26.48  16.947  44.582  34.763 1512.8260    75.2    5.89 17:32:33.21M
2018-08-14T17:32:29.365Z|I-OCEAN7-304-1214551|  26.48  16.947  44.581  34.762 1512.8258    76.1    5.96 17:32:38.27M
2018-08-14T17:32:34.422Z|I-OCEAN7-304-1214551|  26.50  16.947  44.581  34.762 1512.8267    76.3    5.97 17:32:43.33M
2018-08-14T17:32:39.483Z|I-OCEAN7-304-1214551|  26.50  16.948  44.582  34.762 1512.8271    75.5    5.91 17:32:48.38M
2018-08-14T17:32:44.543Z|I-OCEAN7-304-1214551|  26.49  16.948  44.582  34.763 1512.8279    75.1    5.88 17:32:53.44M
2018-08-14T17:32:49.603Z|I-OCEAN7-304-1214551|  26.49  16.948  44.583  34.763 1512.8287    75.4    5.90 17:32:58.50M
2018-08-14T17:32:54.658Z|I-OCEAN7-304-1214551|  26.49  16.948  44.584  34.764 1512.8293    76.4    5.98 17:33:03.56M
2018-08-14T17:32:59.724Z|I-OCEAN7-304-1214551|  26.49  16.947  44.585  34.765 1512.8298    76.6    5.99 17:33:08.62M