2018-08-14T17:21:02.574Z|I-OCEAN7-304-1214551|  26.27  16.949  44.601  34.779 1512.8456    79.5    6.22 17:21:11.45M
2018-08-14T17:21:07.637Z|I-OCEAN7-304-1214551|  26.29  16.949  44.600  34.778 1512.8441    78.6    6.16 17:21:16.50M
2018-08-14T17:21:12.695Z|I-OCEAN7-304-1214551|  26.27  16.948  44.599  34.777 1512.8427    77.4    6.06 17:21:21.57M
2018-08-14T17:21:17.755Z|I-OCEAN7-304-1214551|  26.30  16.948  44.598  34.777 1512.8408    77.5    6.07 17:21:26.62M
2018-08-14T17:21:22.815Z|I-OCEAN7-304-1214551|  26.30  16.947  44.596  34.775 1512.8383    78.5    6.15 17:21:31.68M
2018-08-14T17:21:27.875Z|I-OCEAN7-304-1214551|  26.35  16.947  44.595  34.774 1512.8372    80.1    6.27 17:21:36.74M
2018-08-14T17:21:32.947Z|I-OCEAN7-304-1214551|  26.35  16.947  44.593  34.773 1512.8351    81.6    6.39 17:21:41.80M
2018-08-14T17:21:37.986Z|I-OCEAN7-304-1214551|  26.25  16.947  44.592  34.772 1512.8317    81.9    6.41 17:21:46.86M
2018-08-14T17:21:43.051Z|I-OCEAN7-304-1214551|  26.26  16.947  44.591  34.771 1512.8306    80.8    6.32 17:21:51.91M
2018-08-14T17:21:48.106Z|I-OCEAN7-304-1214551|  26.31  16.946  44.590  34.771 1512.8302    79.2    6.20 17:21:57.98M
2018-08-14T17:21:53.166Z|I-OCEAN7-304-1214551|  26.31  16.946  44.590  34.771 1512.8292    78.1    6.11 17:22:02.05M
2018-08-14T17:21:58.227Z|I-OCEAN7-304-1214551|  26.31  16.946  44.589  34.770 1512.8285    76.7    6.01 17:22:07.11M