2018-08-14T17:19:01.143Z|I-OCEAN7-304-1214551|  26.25  16.950  44.613  34.788 1512.8593    77.2    6.04 17:19:10.03M
2018-08-14T17:19:06.203Z|I-OCEAN7-304-1214551|  26.25  16.950  44.607  34.783 1512.8528    77.4    6.06 17:19:15.08M
2018-08-14T17:19:11.264Z|I-OCEAN7-304-1214551|  26.24  16.949  44.606  34.782 1512.8517    77.4    6.05 17:19:20.14M
2018-08-14T17:19:16.324Z|I-OCEAN7-304-1214551|  26.23  16.949  44.606  34.782 1512.8510    79.1    6.19 17:19:25.20M
2018-08-14T17:19:21.384Z|I-OCEAN7-304-1214551|  26.28  16.949  44.596  34.774 1512.8414    79.6    6.23 17:19:30.26M
2018-08-14T17:19:26.440Z|I-OCEAN7-304-1214551|  26.26  16.949  44.632  34.805 1512.8770    79.5    6.22 17:19:35.32M
2018-08-14T17:19:31.505Z|I-OCEAN7-304-1214551|  26.26  16.949  44.633  34.806 1512.8774    79.6    6.23 17:19:40.37M
2018-08-14T17:19:36.560Z|I-OCEAN7-304-1214551|  26.29  16.949  44.677  34.844 1512.9216    79.8    6.24 17:19:45.44M
2018-08-14T17:19:41.620Z|I-OCEAN7-304-1214551|  26.29  16.949  44.643  34.815 1512.8884    78.9    6.17 17:19:50.49M
2018-08-14T17:19:46.680Z|I-OCEAN7-304-1214551|  26.30  16.949  44.616  34.791 1512.8618    78.1    6.11 17:19:55.55M
2018-08-14T17:19:51.741Z|I-OCEAN7-304-1214551|  26.30  16.949  44.616  34.791 1512.8615    77.5    6.06 17:20:00.61M
2018-08-14T17:19:56.800Z|I-OCEAN7-304-1214551|  26.30  16.949  44.615  34.790 1512.8604    76.6    6.00 17:20:05.67M