2018-08-14T17:17:00.759Z|I-OCEAN7-304-1214551|  26.23  16.950  44.762  34.917 1513.0089    78.4    6.13 17:17:09.88M
2018-08-14T17:17:05.818Z|I-OCEAN7-304-1214551|  26.22  16.951  44.762  34.917 1513.0095    77.9    6.09 17:17:14.68M
2018-08-14T17:17:10.878Z|I-OCEAN7-304-1214551|  26.28  16.950  44.762  34.918 1513.0104    77.8    6.09 17:17:19.74M
2018-08-14T17:17:15.933Z|I-OCEAN7-304-1214551|  26.27  16.950  44.763  34.919 1513.0105    77.8    6.09 17:17:24.79M
2018-08-14T17:17:20.738Z|I-OCEAN7-304-1214551|  26.27  16.950  44.763  34.919 1513.0107    78.7    6.15 17:17:29.85M
2018-08-14T17:17:25.797Z|I-OCEAN7-304-1214551|  26.31  16.950  44.764  34.919 1513.0116    78.7    6.15 17:17:34.66M
2018-08-14T17:17:30.597Z|I-OCEAN7-304-1214551|  26.30  16.950  44.764  34.920 1513.0120    79.5    6.22 17:17:39.72M
2018-08-14T17:17:35.654Z|I-OCEAN7-304-1214551|  26.26  16.950  44.765  34.921 1513.0116    79.7    6.24 17:17:44.52M
2018-08-14T17:17:40.714Z|I-OCEAN7-304-1214551|  26.28  16.950  44.765  34.921 1513.0114    78.7    6.15 17:17:49.58M
2018-08-14T17:17:45.775Z|I-OCEAN7-304-1214551|  26.28  16.949  44.765  34.921 1513.0114    77.3    6.04 17:17:54.63M
2018-08-14T17:17:50.834Z|I-OCEAN7-304-1214551|  26.28  16.950  44.765  34.921 1513.0116    75.7    5.92 17:17:59.69M
2018-08-14T17:17:55.895Z|I-OCEAN7-304-1214551|  26.26  16.950  44.765  34.921 1513.0111    74.5    5.83 17:18:04.75M