2018-08-14T17:10:02.122Z|I-OCEAN7-304-1214551| 26.17 16.947 44.711 34.876 1512.9506 77.9 6.10 17:10:10.96M 2018-08-14T17:10:07.177Z|I-OCEAN7-304-1214551| 26.14 16.947 44.643 34.817 1512.8823 77.7 6.08 17:10:16.04M 2018-08-14T17:10:12.241Z|I-OCEAN7-304-1214551| 26.14 16.947 44.614 34.791 1512.8523 77.2 6.04 17:10:21.10M 2018-08-14T17:10:17.298Z|I-OCEAN7-304-1214551| 26.14 16.946 44.613 34.791 1512.8512 76.6 6.00 17:10:26.15M 2018-08-14T17:10:22.406Z|I-OCEAN7-304-1214551| 26.15 16.946 44.612 34.790 1512.8499 77.1 6.04 17:10:31.21M 2018-08-14T17:10:27.418Z|I-OCEAN7-304-1214551| 26.18 16.946 44.611 34.789 1512.8491 79.2 6.20 17:10:36.32M 2018-08-14T17:10:32.479Z|I-OCEAN7-304-1214551| 26.17 16.947 44.609 34.787 1512.8474 80.5 6.30 17:10:41.33M 2018-08-14T17:10:37.539Z|I-OCEAN7-304-1214551| 26.14 16.947 44.607 34.785 1512.8456 78.7 6.16 17:10:46.39M 2018-08-14T17:10:42.609Z|I-OCEAN7-304-1214551| 26.18 16.947 44.605 34.784 1512.8446 77.2 6.04 17:10:51.45M 2018-08-14T17:10:47.659Z|I-OCEAN7-304-1214551| 26.13 16.947 44.604 34.782 1512.8418 77.0 6.03 17:10:56.51M 2018-08-14T17:10:52.715Z|I-OCEAN7-304-1214551| 26.11 16.947 44.602 34.781 1512.8396 76.1 5.96 17:11:01.57M 2018-08-14T17:10:57.775Z|I-OCEAN7-304-1214551| 26.13 16.947 44.600 34.779 1512.8384 75.5 5.91 17:11:06.62M