2018-08-14T17:06:04.326Z|I-OCEAN7-304-1214551| 26.07 16.946 44.764 34.923 1512.9996 77.6 6.07 17:06:13.17M 2018-08-14T17:06:09.391Z|I-OCEAN7-304-1214551| 26.07 16.946 44.763 34.922 1513.0000 79.6 6.23 17:06:18.23M 2018-08-14T17:06:14.441Z|I-OCEAN7-304-1214551| 26.07 16.947 44.763 34.921 1513.0004 80.2 6.28 17:06:23.29M 2018-08-14T17:06:19.506Z|I-OCEAN7-304-1214551| 26.08 16.947 44.762 34.921 1513.0004 78.0 6.10 17:06:28.34M 2018-08-14T17:06:24.562Z|I-OCEAN7-304-1214551| 26.08 16.947 44.762 34.920 1513.0002 76.2 5.96 17:06:33.40M 2018-08-14T17:06:29.626Z|I-OCEAN7-304-1214551| 26.06 16.948 44.762 34.920 1513.0004 77.0 6.02 17:06:38.46M 2018-08-14T17:06:34.682Z|I-OCEAN7-304-1214551| 26.10 16.948 44.761 34.919 1513.0007 79.3 6.20 17:06:43.52M 2018-08-14T17:06:39.746Z|I-OCEAN7-304-1214551| 26.10 16.948 44.760 34.918 1513.0004 81.1 6.34 17:06:48.58M 2018-08-14T17:06:44.798Z|I-OCEAN7-304-1214551| 26.06 16.948 44.760 34.918 1512.9996 81.3 6.36 17:06:53.64M 2018-08-14T17:06:49.858Z|I-OCEAN7-304-1214551| 26.10 16.948 44.760 34.918 1513.0004 80.3 6.28 17:06:58.70M 2018-08-14T17:06:54.918Z|I-OCEAN7-304-1214551| 26.10 16.948 44.760 34.918 1513.0011 78.4 6.13 17:07:03.75M 2018-08-14T17:06:59.978Z|I-OCEAN7-304-1214551| 26.13 16.948 44.760 34.918 1513.0020 77.6 6.07 17:07:08.81M