2018-08-14T16:38:02.119Z|I-OCEAN7-304-1214551|  25.69  16.948  44.766  34.924 1512.9995    76.3    5.97 16:38:10.88M
2018-08-14T16:38:07.179Z|I-OCEAN7-304-1214551|  25.66  16.948  44.766  34.924 1512.9990    77.7    6.08 16:38:15.94M
2018-08-14T16:38:12.239Z|I-OCEAN7-304-1214551|  25.64  16.948  44.766  34.924 1512.9984    76.9    6.01 16:38:21.02M
2018-08-14T16:38:17.298Z|I-OCEAN7-304-1214551|  25.65  16.948  44.767  34.924 1512.9988    76.6    5.99 16:38:26.08M
2018-08-14T16:38:22.355Z|I-OCEAN7-304-1214551|  25.65  16.948  44.703  34.869 1512.9354    76.2    5.96 16:38:31.14M
2018-08-14T16:38:27.415Z|I-OCEAN7-304-1214551|  25.66  16.948  44.654  34.826 1512.8860    76.5    5.98 16:38:36.20M
2018-08-14T16:38:32.475Z|I-OCEAN7-304-1214551|  25.69  16.948  44.654  34.825 1512.8864    77.9    6.10 16:38:41.25M
2018-08-14T16:38:37.540Z|I-OCEAN7-304-1214551|  25.66  16.947  44.691  34.859 1512.9235    77.2    6.04 16:38:46.31M
2018-08-14T16:38:42.596Z|I-OCEAN7-304-1214551|  25.64  16.947  44.692  34.859 1512.9229    76.4    5.98 16:38:51.37M
2018-08-14T16:38:47.655Z|I-OCEAN7-304-1214551|  25.68  16.947  44.692  34.859 1512.9232    78.5    6.14 16:38:56.43M
2018-08-14T16:38:52.716Z|I-OCEAN7-304-1214551|  25.73  16.947  44.692  34.860 1512.9246    80.0    6.25 16:39:01.49M
2018-08-14T16:38:57.777Z|I-OCEAN7-304-1214551|  25.67  16.947  44.677  34.847 1512.9077    82.3    6.44 16:39:06.55M