2018-08-14T16:23:02.830Z|I-OCEAN7-304-1214551| 25.40 16.949 44.742 34.902 1512.9731 76.1 5.95 16:23:11.57M 2018-08-14T16:23:07.889Z|I-OCEAN7-304-1214551| 25.42 16.949 44.756 34.914 1512.9875 76.7 6.00 16:23:16.63M 2018-08-14T16:23:12.951Z|I-OCEAN7-304-1214551| 25.42 16.949 44.757 34.915 1512.9896 75.6 5.91 16:23:21.68M 2018-08-14T16:23:18.010Z|I-OCEAN7-304-1214551| 25.41 16.950 44.759 34.916 1512.9912 74.9 5.86 16:23:26.74M 2018-08-14T16:23:23.071Z|I-OCEAN7-304-1214551| 25.39 16.950 44.760 34.917 1512.9923 74.7 5.84 16:23:31.80M 2018-08-14T16:23:28.130Z|I-OCEAN7-304-1214551| 25.41 16.950 44.761 34.917 1512.9935 75.5 5.91 16:23:36.86M 2018-08-14T16:23:33.187Z|I-OCEAN7-304-1214551| 25.42 16.947 44.760 34.919 1512.9880 75.6 5.91 16:23:41.92M 2018-08-14T16:23:38.250Z|I-OCEAN7-304-1214551| 25.42 16.947 44.760 34.919 1512.9875 76.1 5.95 16:23:47.98M 2018-08-14T16:23:43.302Z|I-OCEAN7-304-1214551| 25.40 16.947 44.759 34.918 1512.9861 75.5 5.91 16:23:52.05M 2018-08-14T16:23:48.367Z|I-OCEAN7-304-1214551| 25.40 16.947 44.757 34.916 1512.9843 74.8 5.85 16:23:57.11M 2018-08-14T16:23:53.422Z|I-OCEAN7-304-1214551| 25.40 16.947 44.754 34.914 1512.9812 74.3 5.81 16:24:02.17M 2018-08-14T16:23:58.487Z|I-OCEAN7-304-1214551| 25.44 16.947 44.752 34.912 1512.9786 74.5 5.82 16:24:07.23M