2018-08-14T16:18:00.044Z|I-OCEAN7-304-1214551|  25.33  16.948  44.764  34.922 1512.9930    74.5    5.82 16:18:08.76M
2018-08-14T16:18:05.096Z|I-OCEAN7-304-1214551|  25.31  16.948  44.764  34.921 1512.9923    74.3    5.81 16:18:13.82M
2018-08-14T16:18:10.156Z|I-OCEAN7-304-1214551|  25.31  16.948  44.763  34.920 1512.9911    74.5    5.83 16:18:18.88M
2018-08-14T16:18:14.956Z|I-OCEAN7-304-1214551|  25.31  16.948  44.686  34.853 1512.9138    75.3    5.89 16:18:23.94M
2018-08-14T16:18:20.016Z|I-OCEAN7-304-1214551|  25.31  16.948  44.644  34.817 1512.8722    75.9    5.94 16:18:28.74M
2018-08-14T16:18:25.077Z|I-OCEAN7-304-1214551|  25.32  16.948  44.644  34.817 1512.8721    76.8    6.01 16:18:33.80M
2018-08-14T16:18:30.137Z|I-OCEAN7-304-1214551|  25.33  16.948  44.644  34.817 1512.8726    78.7    6.16 16:18:38.86M
2018-08-14T16:18:35.197Z|I-OCEAN7-304-1214551|  25.39  16.948  44.645  34.818 1512.8737    80.1    6.27 16:18:43.92M
2018-08-14T16:18:40.253Z|I-OCEAN7-304-1214551|  25.33  16.948  44.645  34.818 1512.8722    79.4    6.22 16:18:49.98M
2018-08-14T16:18:45.313Z|I-OCEAN7-304-1214551|  25.33  16.947  44.693  34.860 1512.9189    77.2    6.04 16:18:54.05M
2018-08-14T16:18:50.373Z|I-OCEAN7-304-1214551|  25.33  16.947  44.699  34.866 1512.9247    76.7    6.00 16:18:59.11M
2018-08-14T16:18:55.433Z|I-OCEAN7-304-1214551|  25.33  16.947  44.700  34.867 1512.9261    75.4    5.90 16:19:04.17M