2018-08-14T16:16:03.931Z|I-OCEAN7-304-1214551| 25.26 16.949 44.762 34.919 1512.9911 75.5 5.91 16:16:12.65M 2018-08-14T16:16:08.995Z|I-OCEAN7-304-1214551| 25.29 16.949 44.762 34.919 1512.9916 75.4 5.89 16:16:17.71M 2018-08-14T16:16:14.051Z|I-OCEAN7-304-1214551| 25.28 16.950 44.762 34.918 1512.9921 76.1 5.95 16:16:22.77M 2018-08-14T16:16:19.110Z|I-OCEAN7-304-1214551| 25.31 16.950 44.761 34.918 1512.9928 78.4 6.13 16:16:27.83M 2018-08-14T16:16:24.169Z|I-OCEAN7-304-1214551| 25.30 16.950 44.761 34.917 1512.9922 79.1 6.18 16:16:32.89M 2018-08-14T16:16:29.226Z|I-OCEAN7-304-1214551| 25.30 16.950 44.761 34.917 1512.9915 78.0 6.10 16:16:37.94M 2018-08-14T16:16:34.290Z|I-OCEAN7-304-1214551| 25.27 16.949 44.761 34.918 1512.9908 77.0 6.02 16:16:43.02M 2018-08-14T16:16:39.351Z|I-OCEAN7-304-1214551| 25.27 16.949 44.761 34.918 1512.9904 76.7 5.99 16:16:48.08M 2018-08-14T16:16:44.410Z|I-OCEAN7-304-1214551| 25.26 16.949 44.761 34.919 1512.9899 76.5 5.98 16:16:53.14M 2018-08-14T16:16:49.467Z|I-OCEAN7-304-1214551| 25.29 16.949 44.762 34.919 1512.9904 75.3 5.89 16:16:58.20M 2018-08-14T16:16:54.532Z|I-OCEAN7-304-1214551| 25.30 16.949 44.762 34.920 1512.9911 75.7 5.92 16:17:03.26M 2018-08-14T16:16:59.587Z|I-OCEAN7-304-1214551| 25.30 16.948 44.763 34.921 1512.9912 76.4 5.97 16:17:08.31M