2018-08-14T16:01:04.900Z|I-OCEAN7-304-1214551| 25.00 16.948 44.675 34.844 1512.8965 75.7 5.92 16:01:13.59M 2018-08-14T16:01:09.964Z|I-OCEAN7-304-1214551| 25.01 16.947 44.677 34.846 1512.8982 76.3 5.97 16:01:18.65M 2018-08-14T16:01:15.021Z|I-OCEAN7-304-1214551| 25.07 16.947 44.679 34.849 1512.9016 77.1 6.03 16:01:23.71M 2018-08-14T16:01:20.085Z|I-OCEAN7-304-1214551| 25.02 16.947 44.682 34.851 1512.9033 77.2 6.04 16:01:28.77M 2018-08-14T16:01:25.141Z|I-OCEAN7-304-1214551| 25.05 16.947 44.685 34.853 1512.9065 76.4 5.98 16:01:33.82M 2018-08-14T16:01:30.200Z|I-OCEAN7-304-1214551| 25.04 16.947 44.687 34.855 1512.9086 76.8 6.01 16:01:38.88M 2018-08-14T16:01:35.262Z|I-OCEAN7-304-1214551| 25.04 16.947 44.689 34.857 1512.9110 78.7 6.15 16:01:43.94M 2018-08-14T16:01:40.320Z|I-OCEAN7-304-1214551| 25.08 16.947 44.703 34.869 1512.9257 80.3 6.28 16:01:49.02M 2018-08-14T16:01:45.390Z|I-OCEAN7-304-1214551| 25.03 16.948 44.705 34.871 1512.9272 81.9 6.40 16:01:54.08M 2018-08-14T16:01:50.443Z|I-OCEAN7-304-1214551| 25.03 16.948 44.706 34.872 1512.9282 80.3 6.28 16:01:59.14M 2018-08-14T16:01:55.498Z|I-OCEAN7-304-1214551| 25.03 16.947 44.707 34.872 1512.9281 77.9 6.10 16:02:04.20M