2018-08-14T15:26:03.008Z|I-OCEAN7-304-1214551|  24.39  16.953  44.615  34.788 1512.8363    77.0    6.03 15:26:11.63M
2018-08-14T15:26:08.068Z|I-OCEAN7-304-1214551|  24.43  16.952  44.613  34.786 1512.8351    77.1    6.03 15:26:16.68M
2018-08-14T15:26:13.131Z|I-OCEAN7-304-1214551|  24.45  16.952  44.611  34.785 1512.8329    77.3    6.05 15:26:21.74M
2018-08-14T15:26:18.189Z|I-OCEAN7-304-1214551|  24.39  16.952  44.591  34.768 1512.8121    77.6    6.08 15:26:26.80M
2018-08-14T15:26:23.249Z|I-OCEAN7-304-1214551|  24.38  16.952  44.589  34.766 1512.8098    79.1    6.19 15:26:31.86M
2018-08-14T15:26:28.309Z|I-OCEAN7-304-1214551|  24.42  16.952  44.588  34.765 1512.8087    78.8    6.16 15:26:36.92M
2018-08-14T15:26:33.364Z|I-OCEAN7-304-1214551|  24.42  16.952  44.586  34.763 1512.8068    77.8    6.09 15:26:41.97M
2018-08-14T15:26:38.425Z|I-OCEAN7-304-1214551|  24.42  16.951  44.584  34.762 1512.8041    77.4    6.06 15:26:47.05M
2018-08-14T15:26:43.490Z|I-OCEAN7-304-1214551|  24.45  16.951  44.583  34.761 1512.8025    77.3    6.05 15:26:52.11M
2018-08-14T15:26:48.545Z|I-OCEAN7-304-1214551|  24.42  16.951  44.582  34.761 1512.8011    78.3    6.13 15:26:57.17M
2018-08-14T15:26:53.606Z|I-OCEAN7-304-1214551|  24.42  16.951  44.582  34.760 1512.8009    77.9    6.10 15:27:02.23M
2018-08-14T15:26:58.665Z|I-OCEAN7-304-1214551|  24.44  16.951  44.582  34.761 1512.8020    77.1    6.04 15:27:07.28M