2018-08-14T14:38:00.287Z|I-OCEAN7-304-1214551|  23.62  16.955  44.733  34.890 1512.9476    74.5    5.83 14:38:08.78M
2018-08-14T14:38:05.347Z|I-OCEAN7-304-1214551|  23.68  16.955  44.735  34.891 1512.9504    76.0    5.94 14:38:13.84M
2018-08-14T14:38:10.403Z|I-OCEAN7-304-1214551|  23.68  16.955  44.736  34.892 1512.9521    76.8    6.01 14:38:18.90M
2018-08-14T14:38:15.468Z|I-OCEAN7-304-1214551|  23.63  16.955  44.738  34.893 1512.9535    78.4    6.13 14:38:23.96M
2018-08-14T14:38:20.523Z|I-OCEAN7-304-1214551|  23.62  16.955  44.740  34.895 1512.9552    78.6    6.15 14:38:29.04M
2018-08-14T14:38:25.594Z|I-OCEAN7-304-1214551|  23.62  16.955  44.741  34.897 1512.9561    78.3    6.12 14:38:34.10M
2018-08-14T14:38:30.643Z|I-OCEAN7-304-1214551|  23.56  16.955  44.743  34.898 1512.9564    80.5    6.30 14:38:39.16M
2018-08-14T14:38:35.704Z|I-OCEAN7-304-1214551|  23.62  16.955  44.745  34.900 1512.9589    81.3    6.36 14:38:44.21M
2018-08-14T14:38:40.763Z|I-OCEAN7-304-1214551|  23.65  16.955  44.747  34.902 1512.9612    80.0    6.25 14:38:49.27M
2018-08-14T14:38:45.819Z|I-OCEAN7-304-1214551|  23.62  16.955  44.749  34.903 1512.9623    77.8    6.08 14:38:54.33M
2018-08-14T14:38:50.882Z|I-OCEAN7-304-1214551|  23.65  16.955  44.751  34.905 1512.9648    76.4    5.98 14:38:59.39M
2018-08-14T14:38:55.940Z|I-OCEAN7-304-1214551|  23.64  16.955  44.753  34.907 1512.9669    75.7    5.92 14:39:04.45M