2018-08-14T14:32:02.106Z|I-OCEAN7-304-1214551| 23.51 16.950 44.760 34.917 1512.9628 78.0 6.10 14:32:10.59M 2018-08-14T14:32:07.166Z|I-OCEAN7-304-1214551| 23.56 16.950 44.760 34.917 1512.9637 78.1 6.10 14:32:15.65M 2018-08-14T14:32:12.221Z|I-OCEAN7-304-1214551| 23.50 16.950 44.760 34.917 1512.9625 78.5 6.14 14:32:20.71M 2018-08-14T14:32:17.282Z|I-OCEAN7-304-1214551| 23.50 16.950 44.760 34.917 1512.9630 78.2 6.12 14:32:25.77M 2018-08-14T14:32:22.353Z|I-OCEAN7-304-1214551| 23.54 16.951 44.760 34.917 1512.9640 76.4 5.97 14:32:30.83M 2018-08-14T14:32:27.402Z|I-OCEAN7-304-1214551| 23.50 16.950 44.760 34.917 1512.9634 75.6 5.91 14:32:35.88M 2018-08-14T14:32:32.462Z|I-OCEAN7-304-1214551| 23.47 16.950 44.760 34.917 1512.9629 75.9 5.93 14:32:40.94M 2018-08-14T14:32:37.521Z|I-OCEAN7-304-1214551| 23.47 16.950 44.760 34.917 1512.9628 76.7 6.00 14:32:46.02M 2018-08-14T14:32:42.583Z|I-OCEAN7-304-1214551| 23.52 16.950 44.761 34.918 1512.9636 79.0 6.18 14:32:51.08M 2018-08-14T14:32:47.642Z|I-OCEAN7-304-1214551| 23.53 16.950 44.761 34.918 1512.9633 80.3 6.28 14:32:56.14M 2018-08-14T14:32:52.703Z|I-OCEAN7-304-1214551| 23.53 16.950 44.761 34.918 1512.9635 80.4 6.29 14:33:01.20M 2018-08-14T14:32:57.761Z|I-OCEAN7-304-1214551| 23.55 16.950 44.761 34.918 1512.9646 78.3 6.12 14:33:06.26M