2018-08-14T14:27:03.600Z|I-OCEAN7-304-1214551|  23.46  16.953  44.685  34.849 1512.8933    74.2    5.80 14:27:12.08M
2018-08-14T14:27:08.657Z|I-OCEAN7-304-1214551|  23.50  16.954  44.730  34.887 1512.9415    73.9    5.78 14:27:17.14M
2018-08-14T14:27:13.717Z|I-OCEAN7-304-1214551|  23.50  16.954  44.754  34.908 1512.9650    75.0    5.86 14:27:22.20M
2018-08-14T14:27:18.773Z|I-OCEAN7-304-1214551|  23.48  16.954  44.754  34.908 1512.9652    76.6    5.99 14:27:27.26M
2018-08-14T14:27:23.832Z|I-OCEAN7-304-1214551|  23.48  16.955  44.755  34.909 1512.9662    76.9    6.01 14:27:32.31M
2018-08-14T14:27:28.893Z|I-OCEAN7-304-1214551|  23.48  16.955  44.756  34.909 1512.9669    76.3    5.97 14:27:37.37M
2018-08-14T14:27:33.958Z|I-OCEAN7-304-1214551|  23.48  16.955  44.756  34.910 1512.9677    76.1    5.95 14:27:42.43M
2018-08-14T14:27:39.014Z|I-OCEAN7-304-1214551|  23.45  16.955  44.757  34.910 1512.9678    76.2    5.95 14:27:47.49M
2018-08-14T14:27:44.072Z|I-OCEAN7-304-1214551|  23.46  16.955  44.757  34.911 1512.9683    74.4    5.81 14:27:52.55M
2018-08-14T14:27:49.129Z|I-OCEAN7-304-1214551|  23.47  16.954  44.758  34.911 1512.9684    73.1    5.72 14:27:57.61M
2018-08-14T14:27:54.195Z|I-OCEAN7-304-1214551|  23.47  16.954  44.758  34.912 1512.9686    74.6    5.83 14:28:02.67M
2018-08-14T14:27:59.250Z|I-OCEAN7-304-1214551|  23.51  16.954  44.758  34.912 1512.9696    76.1    5.95 14:28:07.72M