2018-08-14T14:23:00.999Z|I-OCEAN7-304-1214551|  23.42  16.951  44.760  34.916 1512.9636    77.9    6.09 14:23:09.47M
2018-08-14T14:23:06.060Z|I-OCEAN7-304-1214551|  23.42  16.952  44.760  34.915 1512.9641    77.9    6.09 14:23:14.52M
2018-08-14T14:23:11.118Z|I-OCEAN7-304-1214551|  23.48  16.952  44.759  34.915 1512.9651    76.3    5.97 14:23:19.58M
2018-08-14T14:23:16.176Z|I-OCEAN7-304-1214551|  23.48  16.952  44.759  34.915 1512.9648    76.2    5.96 14:23:24.64M
2018-08-14T14:23:21.240Z|I-OCEAN7-304-1214551|  23.49  16.952  44.759  34.915 1512.9648    75.8    5.92 14:23:29.70M
2018-08-14T14:23:26.296Z|I-OCEAN7-304-1214551|  23.45  16.951  44.759  34.915 1512.9639    74.2    5.80 14:23:34.76M
2018-08-14T14:23:31.360Z|I-OCEAN7-304-1214551|  23.43  16.951  44.759  34.916 1512.9634    73.9    5.78 14:23:39.82M
2018-08-14T14:23:36.417Z|I-OCEAN7-304-1214551|  23.43  16.951  44.759  34.915 1512.9629    74.0    5.79 14:23:44.88M
2018-08-14T14:23:41.480Z|I-OCEAN7-304-1214551|  23.41  16.951  44.759  34.915 1512.9633    75.3    5.89 14:23:49.93M
2018-08-14T14:23:46.537Z|I-OCEAN7-304-1214551|  23.44  16.952  44.760  34.916 1512.9642    76.5    5.98 14:23:55.02M
2018-08-14T14:23:51.596Z|I-OCEAN7-304-1214551|  23.48  16.952  44.760  34.916 1512.9653    80.1    6.26 14:24:00.07M
2018-08-14T14:23:56.658Z|I-OCEAN7-304-1214551|  23.49  16.952  44.760  34.916 1512.9656    81.8    6.40 14:24:05.13M