2018-08-14T14:21:04.885Z|I-OCEAN7-304-1214551|  23.43  16.951  44.761  34.918 1512.9635    73.0    5.71 14:21:13.35M
2018-08-14T14:21:09.949Z|I-OCEAN7-304-1214551|  23.40  16.951  44.761  34.918 1512.9631    71.8    5.62 14:21:18.41M
2018-08-14T14:21:14.749Z|I-OCEAN7-304-1214551|  23.40  16.951  44.761  34.918 1512.9634    70.7    5.53 14:21:23.47M
2018-08-14T14:21:19.805Z|I-OCEAN7-304-1214551|  23.40  16.951  44.761  34.917 1512.9640    71.0    5.55 14:21:28.27M
2018-08-14T14:21:24.869Z|I-OCEAN7-304-1214551|  23.38  16.951  44.761  34.917 1512.9639    71.3    5.58 14:21:33.33M
2018-08-14T14:21:29.931Z|I-OCEAN7-304-1214551|  23.42  16.951  44.761  34.917 1512.9644    72.2    5.64 14:21:38.39M
2018-08-14T14:21:34.991Z|I-OCEAN7-304-1214551|  23.42  16.952  44.761  34.916 1512.9651    72.5    5.67 14:21:43.45M
2018-08-14T14:21:40.051Z|I-OCEAN7-304-1214551|  23.42  16.952  44.760  34.916 1512.9647    72.6    5.68 14:21:48.51M
2018-08-14T14:21:45.112Z|I-OCEAN7-304-1214551|  23.42  16.952  44.760  34.916 1512.9642    74.1    5.79 14:21:53.57M
2018-08-14T14:21:50.167Z|I-OCEAN7-304-1214551|  23.44  16.952  44.760  34.916 1512.9648    74.6    5.83 14:21:58.63M
2018-08-14T14:21:55.232Z|I-OCEAN7-304-1214551|  23.41  16.952  44.760  34.916 1512.9646    73.8    5.77 14:22:03.69M