2018-08-14T13:53:04.020Z|I-OCEAN7-304-1214551|  23.10  16.953  44.605  34.780 1512.8064    75.2    5.88 13:53:12.38M
2018-08-14T13:53:09.033Z|I-OCEAN7-304-1214551|  23.09  16.953  44.685  34.849 1512.8861    74.5    5.83 13:53:17.48M
2018-08-14T13:53:14.092Z|I-OCEAN7-304-1214551|  23.09  16.953  44.722  34.881 1512.9237    73.7    5.76 13:53:22.50M
2018-08-14T13:53:19.154Z|I-OCEAN7-304-1214551|  23.09  16.953  44.744  34.900 1512.9459    72.4    5.66 13:53:27.55M
2018-08-14T13:53:23.954Z|I-OCEAN7-304-1214551|  23.09  16.953  44.744  34.901 1512.9465    72.5    5.67 13:53:32.61M
2018-08-14T13:53:29.015Z|I-OCEAN7-304-1214551|  23.07  16.953  44.745  34.902 1512.9471    74.1    5.80 13:53:37.42M
2018-08-14T13:53:34.075Z|I-OCEAN7-304-1214551|  23.11  16.953  44.746  34.903 1512.9489    75.9    5.93 13:53:42.47M
2018-08-14T13:53:39.135Z|I-OCEAN7-304-1214551|  23.11  16.953  44.748  34.904 1512.9502    75.5    5.91 13:53:47.53M
2018-08-14T13:53:44.190Z|I-OCEAN7-304-1214551|  23.10  16.953  44.749  34.905 1512.9517    74.3    5.81 13:53:52.59M
2018-08-14T13:53:49.245Z|I-OCEAN7-304-1214551|  23.13  16.953  44.750  34.906 1512.9531    73.2    5.72 13:53:57.65M
2018-08-14T13:53:54.311Z|I-OCEAN7-304-1214551|  23.13  16.953  44.751  34.907 1512.9545    75.5    5.90 13:54:02.71M
2018-08-14T13:53:59.371Z|I-OCEAN7-304-1214551|  23.15  16.953  44.752  34.908 1512.9558    75.9    5.93 13:54:07.77M