2018-08-14T13:00:04.963Z|I-OCEAN7-304-1214551|  22.80  16.954  44.770  34.922 1512.9696    73.4    5.74 13:00:13.22M
2018-08-14T13:00:10.021Z|I-OCEAN7-304-1214551|  22.79  16.954  44.770  34.922 1512.9684    73.1    5.72 13:00:18.28M
2018-08-14T13:00:15.078Z|I-OCEAN7-304-1214551|  22.72  16.954  44.770  34.923 1512.9675    75.1    5.87 13:00:23.34M
2018-08-14T13:00:20.233Z|I-OCEAN7-304-1214551|  22.72  16.954  44.770  34.923 1512.9674    77.2    6.03 13:00:28.40M
2018-08-14T13:00:25.198Z|I-OCEAN7-304-1214551|  22.71  16.954  44.771  34.924 1512.9674    76.9    6.02 13:00:33.55M
2018-08-14T13:00:30.259Z|I-OCEAN7-304-1214551|  22.71  16.954  44.771  34.924 1512.9677    76.2    5.96 13:00:38.52M
2018-08-14T13:00:35.319Z|I-OCEAN7-304-1214551|  22.74  16.953  44.771  34.924 1512.9679    75.1    5.87 13:00:43.58M
2018-08-14T13:00:40.378Z|I-OCEAN7-304-1214551|  22.74  16.953  44.771  34.924 1512.9680    74.5    5.82 13:00:48.63M
2018-08-14T13:00:45.439Z|I-OCEAN7-304-1214551|  22.74  16.953  44.772  34.925 1512.9680    75.7    5.92 13:00:53.69M
2018-08-14T13:00:50.498Z|I-OCEAN7-304-1214551|  22.74  16.953  44.772  34.925 1512.9673    78.2    6.11 13:00:58.75M
2018-08-14T13:00:55.555Z|I-OCEAN7-304-1214551|  22.76  16.953  44.772  34.925 1512.9675    79.6    6.23 13:01:03.81M