2018-08-14T11:55:04.262Z|I-OCEAN7-304-1214551|  23.07  16.944  44.665  34.840 1512.8479    77.1    6.03 11:55:12.35M
2018-08-14T11:55:09.328Z|I-OCEAN7-304-1214551|  23.10  16.944  44.665  34.840 1512.8479    76.4    5.98 11:55:17.41M
2018-08-14T11:55:14.378Z|I-OCEAN7-304-1214551|  23.10  16.944  44.664  34.840 1512.8474    76.1    5.95 11:55:22.47M
2018-08-14T11:55:19.438Z|I-OCEAN7-304-1214551|  23.09  16.944  44.665  34.840 1512.8475    75.6    5.92 11:55:27.52M
2018-08-14T11:55:24.498Z|I-OCEAN7-304-1214551|  23.12  16.944  44.665  34.840 1512.8481    76.6    5.99 11:55:32.58M
2018-08-14T11:55:29.559Z|I-OCEAN7-304-1214551|  23.11  16.944  44.665  34.840 1512.8480    78.0    6.10 11:55:37.64M
2018-08-14T11:55:34.619Z|I-OCEAN7-304-1214551|  23.05  16.944  44.665  34.840 1512.8468    80.1    6.27 11:55:42.70M
2018-08-14T11:55:39.682Z|I-OCEAN7-304-1214551|  23.07  16.944  44.669  34.844 1512.8517    79.6    6.23 11:55:47.76M
2018-08-14T11:55:44.736Z|I-OCEAN7-304-1214551|  23.03  16.944  44.714  34.883 1512.8964    77.2    6.04 11:55:52.82M
2018-08-14T11:55:49.800Z|I-OCEAN7-304-1214551|  23.04  16.944  44.725  34.892 1512.9077    77.0    6.02 11:55:57.87M
2018-08-14T11:55:54.856Z|I-OCEAN7-304-1214551|  23.04  16.944  44.743  34.908 1512.9266    77.2    6.04 11:56:02.93M
2018-08-14T11:55:59.915Z|I-OCEAN7-304-1214551|  23.04  16.944  44.745  34.909 1512.9285    76.7    6.00 11:56:08.01M