2018-08-14T11:53:02.836Z|I-OCEAN7-304-1214551|  23.09  16.945  44.787  34.946 1512.9728    76.4    5.97 11:53:10.91M
2018-08-14T11:53:07.895Z|I-OCEAN7-304-1214551|  23.12  16.945  44.788  34.946 1512.9734    76.9    6.01 11:53:15.96M
2018-08-14T11:53:12.957Z|I-OCEAN7-304-1214551|  23.10  16.945  44.788  34.946 1512.9728    76.8    6.00 11:53:21.04M
2018-08-14T11:53:18.015Z|I-OCEAN7-304-1214551|  23.13  16.944  44.787  34.946 1512.9727    76.0    5.94 11:53:26.10M
2018-08-14T11:53:23.080Z|I-OCEAN7-304-1214551|  23.13  16.944  44.787  34.946 1512.9722    75.8    5.93 11:53:31.16M
2018-08-14T11:53:28.130Z|I-OCEAN7-304-1214551|  23.13  16.944  44.787  34.946 1512.9722    75.9    5.93 11:53:36.22M
2018-08-14T11:53:33.188Z|I-OCEAN7-304-1214551|  23.11  16.944  44.787  34.946 1512.9713    77.0    6.02 11:53:41.27M
2018-08-14T11:53:38.253Z|I-OCEAN7-304-1214551|  23.11  16.944  44.787  34.946 1512.9714    76.7    6.00 11:53:46.33M
2018-08-14T11:53:43.308Z|I-OCEAN7-304-1214551|  23.06  16.944  44.787  34.947 1512.9711    75.1    5.87 11:53:51.39M
2018-08-14T11:53:48.373Z|I-OCEAN7-304-1214551|  23.04  16.944  44.788  34.947 1512.9718    74.6    5.83 11:53:56.45M
2018-08-14T11:53:53.429Z|I-OCEAN7-304-1214551|  23.08  16.945  44.788  34.947 1512.9734    75.2    5.88 11:54:01.51M
2018-08-14T11:53:58.493Z|I-OCEAN7-304-1214551|  23.05  16.945  44.790  34.948 1512.9745    75.2    5.88 11:54:06.57M