2018-08-14T11:31:04.418Z|I-OCEAN7-304-1214551| 23.41 16.942 44.799 34.959 1512.9838 77.3 6.04 11:31:12.42M 2018-08-14T11:31:09.470Z|I-OCEAN7-304-1214551| 23.42 16.942 44.799 34.958 1512.9835 76.9 6.01 11:31:17.48M 2018-08-14T11:31:14.528Z|I-OCEAN7-304-1214551| 23.43 16.942 44.799 34.958 1512.9841 75.7 5.92 11:31:22.54M 2018-08-14T11:31:19.588Z|I-OCEAN7-304-1214551| 23.43 16.942 44.799 34.958 1512.9845 76.8 6.01 11:31:27.59M 2018-08-14T11:31:24.649Z|I-OCEAN7-304-1214551| 23.44 16.942 44.799 34.958 1512.9847 77.5 6.06 11:31:32.65M 2018-08-14T11:31:29.707Z|I-OCEAN7-304-1214551| 23.45 16.942 44.799 34.958 1512.9854 78.0 6.10 11:31:37.71M 2018-08-14T11:31:34.769Z|I-OCEAN7-304-1214551| 23.45 16.943 44.799 34.958 1512.9857 78.0 6.10 11:31:42.77M 2018-08-14T11:31:39.827Z|I-OCEAN7-304-1214551| 23.44 16.943 44.799 34.958 1512.9862 76.4 5.97 11:31:47.83M 2018-08-14T11:31:44.884Z|I-OCEAN7-304-1214551| 23.44 16.943 44.799 34.958 1512.9869 78.4 6.13 11:31:52.89M 2018-08-14T11:31:49.948Z|I-OCEAN7-304-1214551| 23.43 16.943 44.800 34.958 1512.9878 79.2 6.19 11:31:57.95M 2018-08-14T11:31:55.000Z|I-OCEAN7-304-1214551| 23.36 16.943 44.800 34.959 1512.9868 79.3 6.20 11:32:03.03M