2018-08-14T11:25:00.647Z|I-OCEAN7-304-1214551| 23.54 16.942 44.808 34.966 1512.9960 80.9 6.33 11:25:08.64M 2018-08-14T11:25:05.707Z|I-OCEAN7-304-1214551| 23.54 16.943 44.808 34.965 1512.9965 82.0 6.41 11:25:13.69M 2018-08-14T11:25:10.509Z|I-OCEAN7-304-1214551| 23.57 16.943 44.807 34.965 1512.9966 81.4 6.36 11:25:18.76M 2018-08-14T11:25:15.563Z|I-OCEAN7-304-1214551| 23.53 16.943 44.807 34.965 1512.9957 80.7 6.31 11:25:23.56M 2018-08-14T11:25:20.628Z|I-OCEAN7-304-1214551| 23.56 16.943 44.807 34.965 1512.9962 79.6 6.23 11:25:28.61M 2018-08-14T11:25:25.688Z|I-OCEAN7-304-1214551| 23.53 16.943 44.807 34.965 1512.9956 79.7 6.23 11:25:33.68M 2018-08-14T11:25:30.746Z|I-OCEAN7-304-1214551| 23.59 16.943 44.807 34.965 1512.9966 78.3 6.12 11:25:38.73M 2018-08-14T11:25:35.804Z|I-OCEAN7-304-1214551| 23.59 16.943 44.807 34.965 1512.9969 78.4 6.13 11:25:43.79M 2018-08-14T11:25:40.867Z|I-OCEAN7-304-1214551| 23.59 16.943 44.807 34.965 1512.9974 78.3 6.12 11:25:48.85M 2018-08-14T11:25:45.919Z|I-OCEAN7-304-1214551| 23.55 16.943 44.807 34.965 1512.9968 78.3 6.12 11:25:53.91M 2018-08-14T11:25:50.986Z|I-OCEAN7-304-1214551| 23.54 16.943 44.808 34.965 1512.9972 78.6 6.14 11:25:58.96M 2018-08-14T11:25:56.040Z|I-OCEAN7-304-1214551| 23.50 16.943 44.808 34.965 1512.9960 78.9 6.17 11:26:04.05M