2018-08-14T11:16:00.329Z|I-OCEAN7-304-1214551|  23.70  16.940  44.807  34.966 1512.9926    77.6    6.07 11:16:08.30M
2018-08-14T11:16:05.389Z|I-OCEAN7-304-1214551|  23.74  16.940  44.807  34.967 1512.9933    78.1    6.11 11:16:13.36M
2018-08-14T11:16:10.450Z|I-OCEAN7-304-1214551|  23.70  16.940  44.807  34.967 1512.9928    79.4    6.21 11:16:18.42M
2018-08-14T11:16:15.505Z|I-OCEAN7-304-1214551|  23.70  16.940  44.808  34.967 1512.9943    79.5    6.21 11:16:23.48M
2018-08-14T11:16:20.570Z|I-OCEAN7-304-1214551|  23.75  16.941  44.808  34.967 1512.9957    78.2    6.11 11:16:28.53M
2018-08-14T11:16:25.625Z|I-OCEAN7-304-1214551|  23.72  16.941  44.809  34.968 1512.9956    78.2    6.12 11:16:33.59M
2018-08-14T11:16:30.685Z|I-OCEAN7-304-1214551|  23.71  16.941  44.809  34.968 1512.9960    78.2    6.11 11:16:38.65M
2018-08-14T11:16:35.746Z|I-OCEAN7-304-1214551|  23.71  16.941  44.809  34.968 1512.9961    79.3    6.20 11:16:43.71M
2018-08-14T11:16:40.806Z|I-OCEAN7-304-1214551|  23.69  16.941  44.809  34.968 1512.9967    80.4    6.28 11:16:48.77M
2018-08-14T11:16:45.865Z|I-OCEAN7-304-1214551|  23.65  16.941  44.809  34.968 1512.9966    79.8    6.24 11:16:53.83M
2018-08-14T11:16:50.921Z|I-OCEAN7-304-1214551|  23.69  16.941  44.809  34.968 1512.9978    79.3    6.20 11:16:58.89M
2018-08-14T11:16:56.010Z|I-OCEAN7-304-1214551|  23.73  16.942  44.809  34.967 1512.9984    78.5    6.14 11:17:03.94M