2018-08-14T11:16:00.329Z|I-OCEAN7-304-1214551| 23.70 16.940 44.807 34.966 1512.9926 77.6 6.07 11:16:08.30M 2018-08-14T11:16:05.389Z|I-OCEAN7-304-1214551| 23.74 16.940 44.807 34.967 1512.9933 78.1 6.11 11:16:13.36M 2018-08-14T11:16:10.450Z|I-OCEAN7-304-1214551| 23.70 16.940 44.807 34.967 1512.9928 79.4 6.21 11:16:18.42M 2018-08-14T11:16:15.505Z|I-OCEAN7-304-1214551| 23.70 16.940 44.808 34.967 1512.9943 79.5 6.21 11:16:23.48M 2018-08-14T11:16:20.570Z|I-OCEAN7-304-1214551| 23.75 16.941 44.808 34.967 1512.9957 78.2 6.11 11:16:28.53M 2018-08-14T11:16:25.625Z|I-OCEAN7-304-1214551| 23.72 16.941 44.809 34.968 1512.9956 78.2 6.12 11:16:33.59M 2018-08-14T11:16:30.685Z|I-OCEAN7-304-1214551| 23.71 16.941 44.809 34.968 1512.9960 78.2 6.11 11:16:38.65M 2018-08-14T11:16:35.746Z|I-OCEAN7-304-1214551| 23.71 16.941 44.809 34.968 1512.9961 79.3 6.20 11:16:43.71M 2018-08-14T11:16:40.806Z|I-OCEAN7-304-1214551| 23.69 16.941 44.809 34.968 1512.9967 80.4 6.28 11:16:48.77M 2018-08-14T11:16:45.865Z|I-OCEAN7-304-1214551| 23.65 16.941 44.809 34.968 1512.9966 79.8 6.24 11:16:53.83M 2018-08-14T11:16:50.921Z|I-OCEAN7-304-1214551| 23.69 16.941 44.809 34.968 1512.9978 79.3 6.20 11:16:58.89M 2018-08-14T11:16:56.010Z|I-OCEAN7-304-1214551| 23.73 16.942 44.809 34.967 1512.9984 78.5 6.14 11:17:03.94M