2018-08-14T10:50:00.858Z|I-OCEAN7-304-1214551|  24.20  16.934  44.790  34.957 1512.9723    78.5    6.14 10:50:08.75M
2018-08-14T10:50:05.910Z|I-OCEAN7-304-1214551|  24.27  16.935  44.789  34.956 1512.9728    77.4    6.05 10:50:13.81M
2018-08-14T10:50:10.975Z|I-OCEAN7-304-1214551|  24.27  16.935  44.789  34.956 1512.9727    78.2    6.11 10:50:18.87M
2018-08-14T10:50:16.031Z|I-OCEAN7-304-1214551|  24.23  16.935  44.789  34.956 1512.9727    77.8    6.08 10:50:23.93M
2018-08-14T10:50:21.095Z|I-OCEAN7-304-1214551|  24.22  16.935  44.789  34.956 1512.9733    77.4    6.05 10:50:29.00M
2018-08-14T10:50:26.146Z|I-OCEAN7-304-1214551|  24.25  16.935  44.789  34.955 1512.9730    77.0    6.02 10:50:34.06M
2018-08-14T10:50:31.217Z|I-OCEAN7-304-1214551|  24.24  16.935  44.788  34.954 1512.9733    77.2    6.04 10:50:39.12M
2018-08-14T10:50:36.267Z|I-OCEAN7-304-1214551|  24.20  16.936  44.788  34.954 1512.9730    78.1    6.11 10:50:44.18M
2018-08-14T10:50:41.332Z|I-OCEAN7-304-1214551|  24.20  16.936  44.787  34.953 1512.9728    78.5    6.14 10:50:49.24M
2018-08-14T10:50:46.387Z|I-OCEAN7-304-1214551|  24.24  16.937  44.787  34.952 1512.9745    79.0    6.18 10:50:54.30M
2018-08-14T10:50:51.452Z|I-OCEAN7-304-1214551|  24.23  16.937  44.787  34.952 1512.9744    79.8    6.24 10:50:59.35M
2018-08-14T10:50:56.508Z|I-OCEAN7-304-1214551|  24.19  16.937  44.787  34.952 1512.9739    78.5    6.14 10:51:04.41M