2018-08-14T10:33:00.134Z|I-OCEAN7-304-1214551|  24.56  16.929  44.822  34.989 1512.9985    76.0    5.94 10:33:08.01M
2018-08-14T10:33:05.194Z|I-OCEAN7-304-1214551|  24.54  16.929  44.822  34.989 1512.9985    77.6    6.07 10:33:13.07M
2018-08-14T10:33:10.255Z|I-OCEAN7-304-1214551|  24.52  16.929  44.823  34.990 1512.9996    78.5    6.13 10:33:18.13M
2018-08-14T10:33:15.315Z|I-OCEAN7-304-1214551|  24.54  16.929  44.823  34.990 1513.0006    80.2    6.27 10:33:23.19M
2018-08-14T10:33:20.375Z|I-OCEAN7-304-1214551|  24.51  16.929  44.823  34.990 1513.0001    79.8    6.24 10:33:28.24M
2018-08-14T10:33:25.435Z|I-OCEAN7-304-1214551|  24.49  16.929  44.823  34.990 1512.9999    79.1    6.18 10:33:33.30M
2018-08-14T10:33:30.494Z|I-OCEAN7-304-1214551|  24.52  16.930  44.824  34.990 1513.0016    77.7    6.08 10:33:38.36M
2018-08-14T10:33:35.551Z|I-OCEAN7-304-1214551|  24.52  16.930  44.824  34.990 1513.0018    76.5    5.98 10:33:43.42M
2018-08-14T10:33:40.614Z|I-OCEAN7-304-1214551|  24.51  16.930  44.824  34.990 1513.0022    77.4    6.05 10:33:48.48M
2018-08-14T10:33:45.671Z|I-OCEAN7-304-1214551|  24.51  16.930  44.824  34.990 1513.0024    76.5    5.98 10:33:53.53M
2018-08-14T10:33:50.732Z|I-OCEAN7-304-1214551|  24.51  16.930  44.824  34.990 1513.0027    75.8    5.93 10:33:58.59M
2018-08-14T10:33:55.792Z|I-OCEAN7-304-1214551|  24.53  16.930  44.823  34.989 1513.0032    76.4    5.97 10:34:03.65M