2018-08-14T10:28:01.629Z|I-OCEAN7-304-1214551|  24.64  16.925  44.819  34.990 1512.9893    74.9    5.86 10:28:09.48M
2018-08-14T10:28:06.688Z|I-OCEAN7-304-1214551|  24.64  16.925  44.818  34.990 1512.9889    74.0    5.79 10:28:14.54M
2018-08-14T10:28:11.745Z|I-OCEAN7-304-1214551|  24.64  16.925  44.818  34.989 1512.9880    74.0    5.79 10:28:19.60M
2018-08-14T10:28:16.809Z|I-OCEAN7-304-1214551|  24.64  16.925  44.817  34.989 1512.9872    74.8    5.85 10:28:24.65M
2018-08-14T10:28:21.865Z|I-OCEAN7-304-1214551|  24.64  16.924  44.817  34.989 1512.9871    75.5    5.90 10:28:29.71M
2018-08-14T10:28:26.924Z|I-OCEAN7-304-1214551|  24.64  16.924  44.817  34.989 1512.9866    76.4    5.97 10:28:34.77M
2018-08-14T10:28:31.986Z|I-OCEAN7-304-1214551|  24.62  16.924  44.818  34.989 1512.9871    76.1    5.95 10:28:39.83M
2018-08-14T10:28:37.045Z|I-OCEAN7-304-1214551|  24.66  16.925  44.818  34.990 1512.9886    75.2    5.88 10:28:44.89M
2018-08-14T10:28:42.101Z|I-OCEAN7-304-1214551|  24.61  16.925  44.819  34.990 1512.9889    74.5    5.82 10:28:49.95M
2018-08-14T10:28:47.167Z|I-OCEAN7-304-1214551|  24.60  16.925  44.819  34.990 1512.9893    73.9    5.78 10:28:55.03M
2018-08-14T10:28:52.217Z|I-OCEAN7-304-1214551|  24.64  16.925  44.819  34.990 1512.9906    73.3    5.73 10:29:00.08M
2018-08-14T10:28:57.281Z|I-OCEAN7-304-1214551|  24.64  16.926  44.819  34.989 1512.9907    72.9    5.70 10:29:05.14M