2018-08-14T10:26:00.202Z|I-OCEAN7-304-1214551|  24.63  16.924  44.825  34.996 1512.9939    74.9    5.86 10:26:08.06M
2018-08-14T10:26:05.253Z|I-OCEAN7-304-1214551|  24.66  16.925  44.825  34.995 1512.9950    74.6    5.83 10:26:13.11M
2018-08-14T10:26:10.320Z|I-OCEAN7-304-1214551|  24.66  16.925  44.825  34.995 1512.9950    75.2    5.88 10:26:18.17M
2018-08-14T10:26:15.374Z|I-OCEAN7-304-1214551|  24.66  16.925  44.824  34.995 1512.9950    74.3    5.81 10:26:23.23M
2018-08-14T10:26:20.439Z|I-OCEAN7-304-1214551|  24.67  16.925  44.824  34.994 1512.9954    74.1    5.80 10:26:28.29M
2018-08-14T10:26:25.489Z|I-OCEAN7-304-1214551|  24.62  16.925  44.824  34.994 1512.9949    74.5    5.83 10:26:33.35M
2018-08-14T10:26:30.559Z|I-OCEAN7-304-1214551|  24.62  16.926  44.823  34.993 1512.9949    74.5    5.82 10:26:38.40M
2018-08-14T10:26:35.610Z|I-OCEAN7-304-1214551|  24.66  16.926  44.823  34.993 1512.9955    75.3    5.89 10:26:43.47M
2018-08-14T10:26:40.670Z|I-OCEAN7-304-1214551|  24.66  16.926  44.822  34.992 1512.9954    75.2    5.88 10:26:48.52M
2018-08-14T10:26:45.730Z|I-OCEAN7-304-1214551|  24.66  16.926  44.822  34.992 1512.9952    74.3    5.81 10:26:53.58M
2018-08-14T10:26:50.790Z|I-OCEAN7-304-1214551|  24.66  16.926  44.822  34.991 1512.9952    74.4    5.82 10:26:58.64M
2018-08-14T10:26:55.851Z|I-OCEAN7-304-1214551|  24.70  16.927  44.822  34.991 1512.9963    74.3    5.81 10:27:03.70M