2018-08-14T10:17:04.426Z|I-OCEAN7-304-1214551|  24.83  16.923  44.821  34.994 1512.9916    73.4    5.74 10:17:12.24M
2018-08-14T10:17:09.465Z|I-OCEAN7-304-1214551|  24.83  16.924  44.821  34.994 1512.9923    72.8    5.69 10:17:17.30M
2018-08-14T10:17:14.526Z|I-OCEAN7-304-1214551|  24.83  16.924  44.822  34.994 1512.9929    73.0    5.71 10:17:22.36M
2018-08-14T10:17:19.586Z|I-OCEAN7-304-1214551|  24.83  16.924  44.822  34.994 1512.9937    73.3    5.73 10:17:27.42M
2018-08-14T10:17:24.646Z|I-OCEAN7-304-1214551|  24.83  16.924  44.822  34.994 1512.9933    73.2    5.72 10:17:32.48M
2018-08-14T10:17:29.707Z|I-OCEAN7-304-1214551|  24.79  16.924  44.822  34.994 1512.9927    73.4    5.74 10:17:37.54M
2018-08-14T10:17:34.767Z|I-OCEAN7-304-1214551|  24.80  16.924  44.822  34.994 1512.9928    74.0    5.79 10:17:42.60M
2018-08-14T10:17:39.827Z|I-OCEAN7-304-1214551|  24.80  16.924  44.822  34.994 1512.9929    74.4    5.82 10:17:47.65M
2018-08-14T10:17:44.883Z|I-OCEAN7-304-1214551|  24.81  16.923  44.822  34.994 1512.9922    74.1    5.80 10:17:52.71M
2018-08-14T10:17:49.950Z|I-OCEAN7-304-1214551|  24.81  16.923  44.821  34.993 1512.9917    74.3    5.81 10:17:57.77M
2018-08-14T10:17:55.003Z|I-OCEAN7-304-1214551|  24.80  16.923  44.821  34.993 1512.9908    75.3    5.89 10:18:02.83M