2018-08-14T10:09:00.255Z|I-OCEAN7-304-1214551| 24.98 16.919 44.820 34.996 1512.9850 73.4 5.74 10:09:08.34M 2018-08-14T10:09:05.317Z|I-OCEAN7-304-1214551| 24.98 16.919 44.820 34.996 1512.9841 73.5 5.75 10:09:13.14M 2018-08-14T10:09:10.375Z|I-OCEAN7-304-1214551| 24.99 16.919 44.820 34.996 1512.9845 72.9 5.70 10:09:18.20M 2018-08-14T10:09:15.435Z|I-OCEAN7-304-1214551| 24.98 16.919 44.820 34.996 1512.9849 71.8 5.62 10:09:23.25M 2018-08-14T10:09:20.236Z|I-OCEAN7-304-1214551| 24.99 16.919 44.820 34.996 1512.9850 71.7 5.61 10:09:28.31M 2018-08-14T10:09:25.291Z|I-OCEAN7-304-1214551| 24.99 16.919 44.820 34.996 1512.9846 71.8 5.62 10:09:33.12M 2018-08-14T10:09:30.356Z|I-OCEAN7-304-1214551| 24.99 16.919 44.820 34.997 1512.9843 73.2 5.72 10:09:38.17M 2018-08-14T10:09:35.411Z|I-OCEAN7-304-1214551| 24.98 16.919 44.821 34.997 1512.9845 74.5 5.83 10:09:43.23M 2018-08-14T10:09:40.212Z|I-OCEAN7-304-1214551| 24.94 16.919 44.821 34.998 1512.9843 75.1 5.87 10:09:48.29M 2018-08-14T10:09:45.276Z|I-OCEAN7-304-1214551| 24.97 16.919 44.822 34.998 1512.9852 74.9 5.86 10:09:53.10M 2018-08-14T10:09:50.332Z|I-OCEAN7-304-1214551| 24.97 16.919 44.822 34.998 1512.9856 76.2 5.96 10:09:58.15M 2018-08-14T10:09:55.391Z|I-OCEAN7-304-1214551| 24.99 16.919 44.822 34.998 1512.9861 76.6 5.99 10:10:03.21M