2018-08-14T10:07:04.408Z|I-OCEAN7-304-1214551| 24.99 16.918 44.824 35.001 1512.9872 76.7 6.00 10:07:12.22M 2018-08-14T10:07:09.469Z|I-OCEAN7-304-1214551| 24.99 16.918 44.825 35.001 1512.9875 75.4 5.90 10:07:17.28M 2018-08-14T10:07:14.524Z|I-OCEAN7-304-1214551| 24.99 16.918 44.825 35.001 1512.9872 75.3 5.89 10:07:22.34M 2018-08-14T10:07:19.589Z|I-OCEAN7-304-1214551| 24.99 16.918 44.825 35.001 1512.9872 76.4 5.98 10:07:27.40M 2018-08-14T10:07:24.644Z|I-OCEAN7-304-1214551| 24.98 16.918 44.825 35.001 1512.9877 76.5 5.99 10:07:32.46M 2018-08-14T10:07:29.709Z|I-OCEAN7-304-1214551| 25.02 16.918 44.825 35.001 1512.9885 75.4 5.90 10:07:37.51M 2018-08-14T10:07:34.765Z|I-OCEAN7-304-1214551| 24.98 16.919 44.825 35.001 1512.9885 75.2 5.88 10:07:42.57M 2018-08-14T10:07:39.820Z|I-OCEAN7-304-1214551| 24.98 16.919 44.825 35.001 1512.9893 74.8 5.85 10:07:47.63M 2018-08-14T10:07:44.880Z|I-OCEAN7-304-1214551| 25.01 16.919 44.825 35.001 1512.9902 75.0 5.86 10:07:52.69M 2018-08-14T10:07:49.944Z|I-OCEAN7-304-1214551| 24.98 16.919 44.825 35.001 1512.9900 74.2 5.80 10:07:57.75M 2018-08-14T10:07:55.001Z|I-OCEAN7-304-1214551| 24.98 16.919 44.825 35.001 1512.9896 73.5 5.75 10:08:02.81M