2018-08-14T10:04:02.268Z|I-OCEAN7-304-1214551|  25.07  16.918  44.823  35.000 1512.9875    74.4    5.82 10:04:10.08M
2018-08-14T10:04:07.329Z|I-OCEAN7-304-1214551|  25.07  16.918  44.824  35.000 1512.9884    73.6    5.75 10:04:15.14M
2018-08-14T10:04:12.389Z|I-OCEAN7-304-1214551|  25.07  16.919  44.824  35.000 1512.9896    73.8    5.77 10:04:20.20M
2018-08-14T10:04:17.440Z|I-OCEAN7-304-1214551|  25.04  16.919  44.824  35.000 1512.9896    75.1    5.87 10:04:25.25M
2018-08-14T10:04:22.504Z|I-OCEAN7-304-1214551|  25.08  16.919  44.824  35.000 1512.9899    74.9    5.86 10:04:30.31M
2018-08-14T10:04:27.565Z|I-OCEAN7-304-1214551|  25.10  16.918  44.825  35.001 1512.9896    75.6    5.91 10:04:35.37M
2018-08-14T10:04:32.624Z|I-OCEAN7-304-1214551|  25.04  16.918  44.825  35.001 1512.9883    74.9    5.86 10:04:40.43M
2018-08-14T10:04:37.686Z|I-OCEAN7-304-1214551|  25.05  16.918  44.825  35.001 1512.9880    73.7    5.76 10:04:45.49M
2018-08-14T10:04:42.744Z|I-OCEAN7-304-1214551|  25.03  16.918  44.810  34.988 1512.9725    75.3    5.89 10:04:50.55M
2018-08-14T10:04:47.801Z|I-OCEAN7-304-1214551|  25.03  16.918  44.808  34.987 1512.9711    76.3    5.97 10:04:55.60M
2018-08-14T10:04:52.864Z|I-OCEAN7-304-1214551|  25.03  16.918  44.810  34.988 1512.9725    75.1    5.88 10:05:00.66M
2018-08-14T10:04:57.921Z|I-OCEAN7-304-1214551|  25.06  16.918  44.812  34.990 1512.9746    73.9    5.78 10:05:05.72M